Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 3.003 | 4.028 | 3.003 | 3.955 | 55,313 | +0.44(+12.50%) |
Jun 27, 2002 | 3.149 | 3.515 | 2.929 | 3.515 | 44,444 | +0.29(+9.09%) |
Jun 26, 2002 | 2.929 | 3.662 | 2.563 | 3.222 | 112,742 | -0.29(-8.33%) |
Jun 25, 2002 | 3.808 | 3.808 | 2.856 | 3.515 | 107,499 | -0.51(-12.73%) |
Jun 21, 2002 | 3.882 | 4.175 | 3.735 | 4.028 | 17,013 | -0.22(-5.17%) |
Jun 20, 2002 | 3.735 | 4.248 | 3.735 | 4.248 | 20,945 | +0.00(+0.00%) |
Jun 19, 2002 | 4.248 | 4.248 | 3.808 | 4.248 | 19,484 | +0.00(+0.00%) |
Jun 18, 2002 | 4.394 | 4.394 | 3.882 | 4.248 | 11,783 | +0.00(+0.00%) |
Jun 17, 2002 | 4.321 | 4.394 | 3.808 | 4.248 | 36,292 | +0.15(+3.57%) |
Jun 14, 2002 | 3.955 | 4.687 | 3.442 | 4.101 | 66,550 | -0.29(-6.67%) |
Jun 12, 2002 | 4.321 | 4.541 | 4.028 | 4.394 | 50,438 | +0.15(+3.45%) |
Jun 11, 2002 | 4.248 | 4.614 | 4.028 | 4.248 | 21,314 | +0.00(+0.00%) |
Jun 10, 2002 | 3.955 | 4.248 | 3.662 | 4.248 | 28,264 | +0.29(+7.41%) |
Jun 07, 2002 | 3.296 | 3.955 | 3.003 | 3.955 | 141,853 | +0.29(+8.00%) |
Jun 06, 2002 | 4.101 | 4.175 | 3.369 | 3.662 | 81,843 | -0.51(-12.28%) |
Jun 05, 2002 | 4.321 | 4.321 | 3.442 | 4.175 | 57,088 | -0.51(-10.94%) |
May 31, 2002 | 4.760 | 4.834 | 4.394 | 4.687 | 30,926 | -0.37(-7.25%) |
May 28, 2002 | 4.980 | 5.273 | 4.834 | 5.053 | 11,155 | +0.07(+1.47%) |
May 27, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | +0.00(+0.00%) |
May 24, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | -0.15(-2.86%) |
May 23, 2002 | 5.053 | 5.127 | 4.834 | 5.127 | 16,002 | +0.00(+0.00%) |
May 22, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 19,648 | +0.00(+0.00%) |
May 21, 2002 | 5.420 | 5.420 | 4.980 | 5.127 | 13,394 | -0.15(-2.78%) |
May 20, 2002 | 5.346 | 5.493 | 4.980 | 5.273 | 29,643 | -0.15(-2.70%) |
May 17, 2002 | 4.980 | 5.566 | 4.980 | 5.420 | 47,994 | +0.44(+8.82%) |
May 16, 2002 | 4.907 | 5.053 | 4.760 | 4.980 | 15,087 | -0.15(-2.86%) |
May 15, 2002 | 5.053 | 5.127 | 4.907 | 5.127 | 7,878 | +0.00(+0.00%) |
May 14, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 9,339 | +0.07(+1.45%) |
May 13, 2002 | 5.127 | 5.127 | 4.760 | 5.053 | 8,424 | -0.07(-1.43%) |
May 10, 2002 | 5.127 | 5.200 | 4.834 | 5.127 | 13,490 | -0.07(-1.41%) |
May 09, 2002 | 5.273 | 5.420 | 4.980 | 5.200 | 13,804 | -0.07(-1.39%) |
May 08, 2002 | 5.127 | 5.639 | 4.760 | 5.273 | 29,670 | +0.15(+2.86%) |
May 07, 2002 | 4.907 | 5.200 | 3.515 | 5.127 | 41,249 | +0.00(+0.00%) |
May 06, 2002 | 5.273 | 5.273 | 4.907 | 5.127 | 10,513 | +0.00(+0.00%) |
May 03, 2002 | 5.200 | 5.566 | 4.907 | 5.127 | 38,081 | -0.15(-2.78%) |
May 02, 2002 | 5.493 | 5.566 | 5.053 | 5.273 | 31,077 | -0.29(-5.26%) |
May 01, 2002 | 5.639 | 5.639 | 5.273 | 5.566 | 24,509 | +0.00(+0.00%) |
Apr 30, 2002 | 5.346 | 5.639 | 5.200 | 5.566 | 18,610 | +0.08(+1.47%) |
Apr 29, 2002 | 5.273 | 5.493 | 5.200 | 5.485 | 23,212 | -0.15(-2.73%) |
Apr 26, 2002 | 5.859 | 5.932 | 5.273 | 5.639 | 30,585 | +0.00(+0.00%) |
Apr 25, 2002 | 5.639 | 5.857 | 5.420 | 5.639 | 41,727 | -0.22(-3.75%) |
Apr 24, 2002 | 6.079 | 6.152 | 5.493 | 5.859 | 37,521 | +0.00(+0.00%) |
Apr 23, 2002 | 5.859 | 5.931 | 5.420 | 5.859 | 42,082 | -0.22(-3.61%) |
Apr 22, 2002 | 6.152 | 6.225 | 5.786 | 6.079 | 24,577 | -0.22(-3.49%) |
Apr 19, 2002 | 6.218 | 6.298 | 5.932 | 6.298 | 36,320 | +0.07(+1.18%) |
Apr 18, 2002 | 6.518 | 6.738 | 6.005 | 6.225 | 39,938 | +0.00(+0.00%) |
Apr 17, 2002 | 6.372 | 6.591 | 6.079 | 6.225 | 35,610 | +0.00(+0.00%) |
Apr 16, 2002 | 6.225 | 6.591 | 6.005 | 6.225 | 47,202 | +0.00(+0.00%) |
Apr 15, 2002 | 6.738 | 6.884 | 6.152 | 6.225 | 51,831 | -0.73(-10.53%) |
Apr 12, 2002 | 6.811 | 6.958 | 6.591 | 6.958 | 18,064 | -0.07(-1.04%) |
Apr 11, 2002 | 7.104 | 7.104 | 6.445 | 7.031 | 25,915 | -0.15(-2.04%) |
Apr 10, 2002 | 7.250 | 7.324 | 6.518 | 7.177 | 37,835 | -0.07(-1.01%) |
Apr 09, 2002 | 7.324 | 7.324 | 6.958 | 7.250 | 13,053 | -0.07(-1.00%) |
Apr 08, 2002 | 7.177 | 7.324 | 6.958 | 7.324 | 17,272 | +0.07(+1.01%) |
Apr 05, 2002 | 7.250 | 7.324 | 6.958 | 7.250 | 32,237 | -0.22(-2.94%) |
Apr 04, 2002 | 7.397 | 7.470 | 7.104 | 7.470 | 9,994 | +0.00(+0.00%) |
Apr 03, 2002 | 7.324 | 7.470 | 7.104 | 7.470 | 25,683 | +0.15(+2.00%) |
Apr 02, 2002 | 7.543 | 7.690 | 7.104 | 7.324 | 23,102 | -0.22(-2.91%) |