Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.520 | 3.750 | 3.425 | 3.610 | 5,810 | -0.25(-6.55%) |
Jun 29, 2022 | 3.863 | 3.863 | 3.863 | 3.863 | 274 | +0.28(+7.91%) |
Jun 28, 2022 | 3.870 | 3.870 | 3.580 | 3.580 | 320 | -0.13(-3.50%) |
Jun 27, 2022 | 3.740 | 3.870 | 3.470 | 3.710 | 2,686 | -0.19(-4.87%) |
Jun 24, 2022 | 3.620 | 3.900 | 3.280 | 3.900 | 18,850 | +0.57(+17.12%) |
Jun 23, 2022 | 3.400 | 3.610 | 3.300 | 3.330 | 17,233 | -0.05(-1.48%) |
Jun 22, 2022 | 3.610 | 3.610 | 3.261 | 3.380 | 14,329 | -0.03(-0.88%) |
Jun 21, 2022 | 3.420 | 3.545 | 3.400 | 3.410 | 5,266 | -0.33(-8.82%) |
Jun 17, 2022 | 3.540 | 3.740 | 3.450 | 3.740 | 2,401 | +0.23(+6.55%) |
Jun 16, 2022 | 3.420 | 3.568 | 3.350 | 3.510 | 13,037 | +0.10(+2.93%) |
Jun 15, 2022 | 3.440 | 3.640 | 3.410 | 3.410 | 2,176 | +0.06(+1.79%) |
Jun 14, 2022 | 3.460 | 3.486 | 3.350 | 3.350 | 12,395 | -0.11(-3.18%) |
Jun 13, 2022 | 3.610 | 3.660 | 3.450 | 3.460 | 28,414 | -0.17(-4.68%) |
Jun 10, 2022 | 3.700 | 3.780 | 3.630 | 3.630 | 618 | -0.09(-2.52%) |
Jun 09, 2022 | 3.673 | 3.724 | 3.673 | 3.724 | 2,695 | +0.01(+0.37%) |
Jun 08, 2022 | 3.800 | 3.810 | 3.710 | 3.710 | 5,585 | -0.08(-2.24%) |
Jun 07, 2022 | 3.820 | 3.820 | 3.795 | 3.795 | 1,296 | -0.10(-2.69%) |
Jun 06, 2022 | 3.790 | 3.900 | 3.630 | 3.900 | 1,560 | +0.04(+1.04%) |
Jun 03, 2022 | 3.610 | 3.860 | 3.610 | 3.860 | 2,293 | +0.16(+4.32%) |
Jun 01, 2022 | 3.700 | 395 | +0.08(+2.21%) | |||
May 31, 2022 | 3.630 | 3.720 | 3.620 | 3.620 | 1,319 | -0.05(-1.36%) |
May 27, 2022 | 3.820 | 3.820 | 3.670 | 3.670 | 1,051 | -0.07(-1.87%) |
May 26, 2022 | 3.620 | 3.740 | 3.620 | 3.740 | 567 | +0.13(+3.60%) |
May 25, 2022 | 3.601 | 3.610 | 3.600 | 3.610 | 7,932 | -0.10(-2.70%) |
May 24, 2022 | 3.640 | 3.710 | 3.640 | 3.710 | 2,573 | -0.04(-1.06%) |
May 23, 2022 | 3.700 | 3.790 | 3.700 | 3.750 | 804 | +0.12(+3.31%) |
May 20, 2022 | 3.620 | 3.745 | 3.620 | 3.630 | 2,917 | -0.26(-6.65%) |
May 19, 2022 | 3.820 | 3.890 | 3.759 | 3.889 | 5,629 | +0.14(+3.70%) |
May 18, 2022 | 3.780 | 3.780 | 3.700 | 3.750 | 905 | +0.05(+1.35%) |
May 17, 2022 | 3.790 | 3.790 | 3.700 | 3.700 | 1,300 | -0.02(-0.54%) |
May 16, 2022 | 3.760 | 3.790 | 3.620 | 3.720 | 4,111 | +0.07(+1.92%) |
May 13, 2022 | 3.800 | 3.820 | 3.650 | 3.650 | 16,066 | -0.20(-5.07%) |
May 12, 2022 | 3.800 | 3.895 | 3.800 | 3.845 | 4,256 | +0.05(+1.18%) |
May 11, 2022 | 3.950 | 3.950 | 3.800 | 3.800 | 1,533 | +0.00(+0.00%) |
May 10, 2022 | 3.840 | 3.870 | 3.800 | 3.800 | 13,725 | -0.16(-4.04%) |
May 09, 2022 | 3.800 | 3.980 | 3.800 | 3.960 | 3,194 | -0.10(-2.49%) |
May 06, 2022 | 3.950 | 4.070 | 3.801 | 4.061 | 8,919 | +0.25(+6.59%) |
May 05, 2022 | 3.896 | 3.896 | 3.810 | 3.810 | 570 | -0.11(-2.80%) |
May 04, 2022 | 3.720 | 3.940 | 3.720 | 3.920 | 7,311 | +0.21(+5.66%) |
May 03, 2022 | 3.720 | 3.722 | 3.703 | 3.710 | 1,507 | +0.01(+0.27%) |
May 02, 2022 | 3.650 | 3.725 | 3.650 | 3.700 | 3,023 | +0.05(+1.37%) |
Apr 29, 2022 | 3.680 | 3.740 | 3.650 | 3.650 | 12,194 | -0.14(-3.69%) |
Apr 28, 2022 | 3.846 | 3.870 | 3.650 | 3.790 | 9,619 | -0.11(-2.82%) |
Apr 27, 2022 | 4.050 | 4.050 | 3.850 | 3.900 | 8,310 | -0.11(-2.75%) |
Apr 26, 2022 | 4.010 | 4.155 | 4.000 | 4.010 | 3,792 | -0.04(-0.99%) |
Apr 25, 2022 | 4.010 | 4.050 | 4.010 | 4.050 | 1,340 | +0.04(+1.00%) |
Apr 22, 2022 | 4.075 | 4.100 | 4.010 | 4.010 | 11,964 | -0.11(-2.67%) |
Apr 21, 2022 | 4.080 | 4.120 | 4.050 | 4.120 | 11,341 | -0.07(-1.67%) |
Apr 20, 2022 | 4.180 | 4.190 | 4.084 | 4.190 | 1,844 | +0.07(+1.58%) |
Apr 19, 2022 | 4.160 | 4.165 | 4.050 | 4.125 | 15,197 | -0.01(-0.36%) |
Apr 18, 2022 | 4.210 | 4.290 | 4.120 | 4.140 | 4,896 | -0.07(-1.66%) |
Apr 14, 2022 | 4.200 | 4.290 | 4.200 | 4.210 | 2,631 | -0.13(-3.00%) |
Apr 13, 2022 | 4.200 | 4.380 | 4.201 | 4.340 | 6,807 | +0.14(+3.33%) |
Apr 12, 2022 | 4.220 | 4.331 | 4.200 | 4.200 | 5,358 | +0.00(+0.00%) |
Apr 11, 2022 | 4.246 | 4.265 | 4.200 | 4.200 | 8,550 | -0.17(-3.89%) |
Apr 08, 2022 | 4.200 | 4.390 | 4.200 | 4.370 | 4,604 | +0.03(+0.75%) |
Apr 07, 2022 | 4.380 | 4.580 | 4.338 | 4.338 | 1,796 | -0.03(-0.74%) |
Apr 06, 2022 | 4.278 | 4.457 | 4.200 | 4.370 | 6,794 | +0.07(+1.63%) |
Apr 05, 2022 | 4.350 | 4.350 | 4.210 | 4.300 | 5,749 | -0.07(-1.60%) |
Apr 04, 2022 | 4.200 | 4.420 | 4.200 | 4.370 | 16,793 | +0.21(+5.17%) |