Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2250 | 0.2269 | 0.2111 | 0.2204 | 8,988,923 | -0.00(-0.72%) |
Jun 29, 2020 | 0.2250 | 0.2290 | 0.2200 | 0.2220 | 9,241,519 | -0.01(-3.27%) |
Jun 26, 2020 | 0.2300 | 0.2347 | 0.2228 | 0.2295 | 8,553,800 | -0.01(-4.37%) |
Jun 25, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 23,644,748 | -0.01(-2.83%) |
Jun 24, 2020 | 0.2770 | 0.2810 | 0.2421 | 0.2470 | 42,219,868 | -0.01(-2.83%) |
Jun 23, 2020 | 0.2326 | 0.2692 | 0.2323 | 0.2542 | 56,690,888 | +0.02(+9.05%) |
Jun 22, 2020 | 0.2445 | 0.2445 | 0.2302 | 0.2331 | 7,372,547 | +0.00(+1.35%) |
Jun 19, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 6,014,600 | -0.01(-6.01%) |
Jun 18, 2020 | 0.2500 | 0.2534 | 0.2430 | 0.2447 | 5,684,099 | -0.01(-2.51%) |
Jun 17, 2020 | 0.2660 | 0.2685 | 0.2510 | 0.2510 | 6,796,322 | -0.02(-7.99%) |
Jun 16, 2020 | 0.2670 | 0.2800 | 0.2650 | 0.2728 | 8,255,741 | +0.00(+1.04%) |
Jun 15, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 5,531,583 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2700 | 0.2720 | 0.2500 | 0.2700 | 6,369,500 | +0.02(+8.00%) |
Jun 11, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 9,710,640 | -0.03(-11.13%) |
Jun 10, 2020 | 0.3100 | 0.3101 | 0.2800 | 0.2813 | 14,562,473 | -0.02(-5.92%) |
Jun 09, 2020 | 0.2892 | 0.2990 | 0.2700 | 0.2990 | 15,538,620 | +0.02(+6.79%) |
Jun 08, 2020 | 0.2700 | 0.3000 | 0.2500 | 0.2800 | 24,142,708 | +0.03(+12.04%) |
Jun 05, 2020 | 0.2300 | 0.2644 | 0.2250 | 0.2499 | 34,627,000 | +0.02(+11.07%) |
Jun 04, 2020 | 0.2260 | 0.2295 | 0.2195 | 0.2250 | 12,633,958 | +0.00(+1.08%) |
Jun 03, 2020 | 0.2250 | 0.2280 | 0.2150 | 0.2226 | 12,115,702 | +0.00(+0.95%) |
Jun 02, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2205 | 10,874,541 | -0.01(-4.13%) |
Jun 01, 2020 | 0.2500 | 0.3000 | 0.1700 | 0.2300 | 49,593,100 | -0.08(-25.81%) |
May 29, 2020 | 0.3200 | 0.3210 | 0.3030 | 0.3100 | 12,063,500 | -0.00(-0.64%) |
May 28, 2020 | 0.3205 | 0.3227 | 0.3070 | 0.3120 | 9,533,347 | -0.01(-3.41%) |
May 27, 2020 | 0.3300 | 0.3388 | 0.3120 | 0.3230 | 11,222,332 | -0.01(-2.12%) |
May 26, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 19,285,656 | +0.02(+5.77%) |
May 22, 2020 | 0.3165 | 0.3440 | 0.3000 | 0.3120 | 18,542,700 | -0.01(-2.13%) |
May 21, 2020 | 0.3190 | 0.3200 | 0.3053 | 0.3188 | 5,666,828 | +0.01(+2.84%) |
May 20, 2020 | 0.3190 | 0.3200 | 0.3021 | 0.3100 | 6,109,016 | -0.00(-1.49%) |
May 19, 2020 | 0.3055 | 0.3299 | 0.3016 | 0.3147 | 9,295,082 | +0.01(+3.18%) |
May 18, 2020 | 0.3030 | 0.3090 | 0.2995 | 0.3050 | 4,165,160 | +0.01(+1.70%) |
May 15, 2020 | 0.3024 | 0.3135 | 0.2950 | 0.2999 | 4,235,300 | -0.00(-0.03%) |
May 14, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 5,578,490 | -0.01(-4.09%) |
May 13, 2020 | 0.3150 | 0.3300 | 0.3001 | 0.3128 | 5,395,774 | -0.02(-6.65%) |
May 12, 2020 | 0.3360 | 0.3450 | 0.3300 | 0.3351 | 3,853,183 | +0.01(+1.55%) |
May 11, 2020 | 0.3110 | 0.3415 | 0.3105 | 0.3300 | 6,209,104 | +0.01(+4.66%) |
May 08, 2020 | 0.3210 | 0.3244 | 0.3055 | 0.3153 | 6,854,900 | -0.01(-4.45%) |
May 07, 2020 | 0.3350 | 0.3420 | 0.3200 | 0.3300 | 5,488,897 | -0.00(-1.26%) |
May 06, 2020 | 0.3400 | 0.3610 | 0.3300 | 0.3342 | 8,015,076 | -0.01(-1.56%) |
May 05, 2020 | 0.3516 | 0.3534 | 0.3155 | 0.3395 | 8,429,223 | -0.00(-0.15%) |
May 04, 2020 | 0.3600 | 0.3800 | 0.3300 | 0.3400 | 22,148,440 | +0.00(+1.19%) |
May 01, 2020 | 0.3100 | 0.3450 | 0.3053 | 0.3360 | 24,470,000 | +0.02(+7.35%) |
Apr 30, 2020 | 0.3112 | 0.3200 | 0.3050 | 0.3130 | 3,623,105 | -0.00(-1.29%) |
Apr 29, 2020 | 0.3215 | 0.3240 | 0.3100 | 0.3171 | 3,494,300 | -0.00(-0.66%) |
Apr 28, 2020 | 0.3100 | 0.3300 | 0.3050 | 0.3192 | 4,071,336 | -0.00(-0.25%) |
Apr 27, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 4,601,318 | +0.01(+2.86%) |
Apr 24, 2020 | 0.3300 | 0.3300 | 0.3015 | 0.3111 | 5,859,500 | -0.01(-2.78%) |
Apr 23, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 5,310,981 | -0.02(-5.88%) |
Apr 22, 2020 | 0.4000 | 0.4470 | 0.3200 | 0.3400 | 16,583,222 | -0.05(-13.92%) |
Apr 21, 2020 | 0.4150 | 0.4200 | 0.3700 | 0.3950 | 1,682,882 | -0.03(-8.14%) |
Apr 20, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 2,086,920 | -0.04(-7.53%) |
Apr 17, 2020 | 0.4400 | 0.4998 | 0.4400 | 0.4650 | 3,546,500 | +0.04(+8.14%) |
Apr 16, 2020 | 0.4400 | 0.5400 | 0.4200 | 0.4300 | 11,541,916 | +0.01(+2.38%) |
Apr 15, 2020 | 0.3293 | 0.4490 | 0.3200 | 0.4200 | 8,865,592 | +0.10(+31.25%) |
Apr 14, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 1,793,825 | +0.00(+0.95%) |
Apr 13, 2020 | 0.3255 | 0.3255 | 0.3010 | 0.3170 | 931,148 | +0.01(+1.90%) |
Apr 09, 2020 | 0.3150 | 0.3200 | 0.3010 | 0.3111 | 1,010,800 | +0.00(+0.35%) |
Apr 08, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 1,153,008 | -0.01(-1.68%) |
Apr 07, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3153 | 1,476,147 | +0.03(+9.29%) |
Apr 06, 2020 | 0.2850 | 0.2950 | 0.2780 | 0.2885 | 1,013,045 | +0.01(+3.04%) |
Apr 03, 2020 | 0.2890 | 0.2890 | 0.2770 | 0.2800 | 951,900 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,181,025 | -0.00(-0.96%) |