Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.210 | 2.360 | 2.200 | 2.270 | 5,030,207 | +0.01(+0.44%) |
Jun 29, 2022 | 2.250 | 2.320 | 2.200 | 2.260 | 4,190,175 | +0.01(+0.44%) |
Jun 28, 2022 | 2.420 | 2.445 | 2.200 | 2.250 | 6,599,176 | -0.19(-7.79%) |
Jun 27, 2022 | 2.520 | 2.520 | 2.390 | 2.440 | 4,932,752 | -0.07(-2.79%) |
Jun 24, 2022 | 2.570 | 2.670 | 2.420 | 2.510 | 9,008,853 | -0.03(-1.18%) |
Jun 23, 2022 | 2.340 | 2.540 | 2.330 | 2.540 | 7,973,267 | +0.17(+7.17%) |
Jun 22, 2022 | 2.140 | 2.460 | 2.130 | 2.370 | 6,714,594 | +0.11(+4.87%) |
Jun 21, 2022 | 2.240 | 2.380 | 2.170 | 2.260 | 8,682,363 | +0.10(+4.63%) |
Jun 17, 2022 | 2.010 | 2.210 | 2.010 | 2.160 | 11,600,963 | +0.21(+10.77%) |
Jun 16, 2022 | 2.010 | 2.010 | 1.870 | 1.950 | 5,259,595 | -0.13(-6.25%) |
Jun 15, 2022 | 1.940 | 2.090 | 1.860 | 2.080 | 10,861,637 | +0.14(+7.22%) |
Jun 14, 2022 | 2.020 | 2.020 | 1.910 | 1.940 | 4,019,134 | -0.04(-2.02%) |
Jun 13, 2022 | 2.080 | 2.115 | 1.950 | 1.980 | 8,789,850 | -0.19(-8.76%) |
Jun 10, 2022 | 2.290 | 2.320 | 2.150 | 2.170 | 6,564,281 | -0.10(-4.41%) |
Jun 09, 2022 | 2.420 | 2.460 | 2.270 | 2.270 | 6,234,796 | -0.20(-8.10%) |
Jun 08, 2022 | 2.380 | 2.580 | 2.370 | 2.470 | 7,672,443 | -0.02(-0.80%) |
Jun 07, 2022 | 2.200 | 2.500 | 2.190 | 2.490 | 8,270,135 | +0.27(+12.16%) |
Jun 06, 2022 | 2.340 | 2.400 | 2.200 | 2.220 | 5,679,184 | -0.07(-3.06%) |
Jun 03, 2022 | 2.380 | 2.449 | 2.260 | 2.290 | 8,607,741 | -0.15(-6.15%) |
Jun 02, 2022 | 2.190 | 2.440 | 2.160 | 2.440 | 6,313,370 | +0.27(+12.44%) |
Jun 01, 2022 | 2.360 | 2.390 | 2.150 | 2.170 | 5,822,233 | -0.20(-8.44%) |
May 31, 2022 | 2.360 | 2.460 | 2.290 | 2.370 | 6,073,814 | -0.02(-0.84%) |
May 27, 2022 | 2.220 | 2.390 | 2.160 | 2.390 | 6,795,788 | +0.18(+8.14%) |
May 26, 2022 | 2.150 | 2.290 | 2.110 | 2.210 | 5,262,625 | +0.04(+1.84%) |
May 25, 2022 | 2.050 | 2.205 | 2.050 | 2.170 | 4,951,992 | +0.09(+4.33%) |
May 24, 2022 | 2.200 | 2.220 | 2.020 | 2.080 | 10,133,676 | -0.11(-5.02%) |
May 23, 2022 | 2.280 | 2.290 | 2.115 | 2.190 | 5,556,907 | -0.04(-1.79%) |
May 20, 2022 | 2.280 | 2.330 | 2.045 | 2.230 | 5,201,189 | -0.01(-0.45%) |
May 19, 2022 | 1.990 | 2.280 | 1.970 | 2.240 | 7,811,842 | +0.18(+8.74%) |
May 18, 2022 | 2.110 | 2.240 | 2.020 | 2.060 | 8,826,948 | -0.16(-7.21%) |
May 17, 2022 | 2.100 | 2.230 | 2.060 | 2.220 | 7,228,863 | +0.21(+10.45%) |
May 16, 2022 | 2.050 | 2.155 | 2.000 | 2.010 | 4,694,855 | -0.09(-4.29%) |
May 13, 2022 | 1.950 | 2.130 | 1.890 | 2.100 | 8,940,337 | +0.19(+9.95%) |
May 12, 2022 | 1.800 | 1.980 | 1.670 | 1.910 | 10,211,139 | +0.08(+4.37%) |
May 11, 2022 | 2.070 | 2.100 | 1.820 | 1.830 | 8,391,720 | -0.30(-14.08%) |
May 10, 2022 | 2.060 | 2.180 | 1.960 | 2.130 | 8,670,205 | +0.13(+6.50%) |
May 09, 2022 | 2.110 | 2.115 | 1.940 | 2.000 | 9,900,892 | -0.16(-7.41%) |
May 06, 2022 | 2.170 | 2.349 | 2.110 | 2.160 | 5,992,937 | -0.12(-5.26%) |
May 05, 2022 | 2.400 | 2.430 | 2.240 | 2.280 | 7,703,006 | -0.22(-8.80%) |
May 04, 2022 | 2.410 | 2.510 | 2.250 | 2.500 | 6,958,747 | +0.10(+4.17%) |
May 03, 2022 | 2.300 | 2.440 | 2.300 | 2.400 | 4,798,864 | +0.06(+2.56%) |
May 02, 2022 | 2.190 | 2.349 | 2.120 | 2.340 | 7,296,420 | +0.15(+6.85%) |
Apr 29, 2022 | 2.250 | 2.410 | 2.190 | 2.190 | 5,204,544 | -0.11(-4.78%) |
Apr 28, 2022 | 2.340 | 2.375 | 2.101 | 2.300 | 7,014,466 | +0.08(+3.60%) |
Apr 27, 2022 | 2.300 | 2.417 | 2.220 | 2.220 | 5,116,085 | -0.05(-2.20%) |
Apr 26, 2022 | 2.450 | 2.520 | 2.260 | 2.270 | 8,946,701 | -0.21(-8.47%) |
Apr 25, 2022 | 2.370 | 2.520 | 2.360 | 2.480 | 6,021,602 | +0.08(+3.33%) |
Apr 22, 2022 | 2.460 | 2.500 | 2.360 | 2.400 | 5,266,831 | -0.06(-2.44%) |
Apr 21, 2022 | 2.720 | 2.730 | 2.430 | 2.460 | 7,410,790 | -0.24(-8.89%) |
Apr 20, 2022 | 2.720 | 2.770 | 2.630 | 2.700 | 4,916,327 | -0.01(-0.37%) |
Apr 19, 2022 | 2.610 | 2.775 | 2.589 | 2.710 | 6,520,236 | +0.11(+4.23%) |
Apr 18, 2022 | 2.900 | 2.920 | 2.600 | 2.600 | 12,646,967 | -0.16(-5.80%) |
Apr 14, 2022 | 3.020 | 3.020 | 2.745 | 2.760 | 5,752,734 | -0.21(-7.07%) |
Apr 13, 2022 | 2.770 | 3.020 | 2.770 | 2.970 | 7,363,497 | +0.18(+6.45%) |
Apr 12, 2022 | 2.690 | 2.890 | 2.660 | 2.790 | 10,282,723 | -0.11(-3.79%) |
Apr 11, 2022 | 2.910 | 3.040 | 2.869 | 2.900 | 5,481,731 | -0.06(-2.03%) |
Apr 08, 2022 | 3.020 | 3.150 | 2.930 | 2.960 | 4,831,920 | -0.09(-2.95%) |
Apr 07, 2022 | 3.200 | 3.200 | 2.970 | 3.050 | 4,634,240 | -0.14(-4.39%) |
Apr 06, 2022 | 3.250 | 3.253 | 3.070 | 3.190 | 5,947,733 | -0.07(-2.15%) |
Apr 05, 2022 | 3.340 | 3.450 | 3.250 | 3.260 | 6,300,106 | -0.19(-5.51%) |
Apr 04, 2022 | 3.090 | 3.480 | 3.060 | 3.450 | 8,938,632 | +0.15(+4.55%) |