Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 408 | +0.87(+3.25%) |
| Jun 24, 2011 | 26.80 | 26.80 | 26.80 | 0 | +0.60(+2.29%) | |
| Jun 22, 2011 | 26.20 | 26.20 | 26.20 | 0 | +0.40(+1.55%) | |
| Jun 21, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.21(+0.82%) |
| Jun 20, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 1,500 | +0.01(+0.04%) |
| Jun 17, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 500 | +0.67(+2.69%) |
| Jun 13, 2011 | 24.91 | 24.91 | 24.91 | 0 | -0.41(-1.62%) | |
| Jun 10, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 604 | -0.11(-0.43%) |
| Jun 08, 2011 | 25.43 | 25.43 | 25.43 | 0 | -0.25(-0.97%) | |
| Jun 01, 2011 | 25.68 | 25.68 | 25.68 | 0 | -1.72(-6.28%) | |
| May 06, 2011 | 27.40 | 27.40 | 27.40 | 0 | +0.32(+1.18%) | |
| Apr 29, 2011 | 27.08 | 27.08 | 27.08 | 0 | +0.29(+1.08%) | |
| Apr 27, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.34(+1.29%) |
| Apr 26, 2011 | 26.30 | 26.45 | 26.30 | 26.45 | 408 | +0.27(+1.03%) |
| Apr 19, 2011 | 26.18 | 26.18 | 26.18 | 0 | +0.51(+1.99%) | |
| Apr 14, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.23(-0.89%) |
| Apr 12, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.24(-0.92%) |
| Apr 08, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +1.23(+4.94%) |
| Apr 07, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 125 | -1.59(-6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
