Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 94,788 | -0.01(-0.93%) |
May 30, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 82,055 | -0.01(-0.92%) |
May 29, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 175,038 | -0.01(-0.91%) |
May 28, 2024 | 1.140 | 1.140 | 1.090 | 1.100 | 184,258 | +0.01(+0.92%) |
May 24, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 250,852 | +0.03(+2.83%) |
May 23, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 202,191 | -0.04(-3.64%) |
May 22, 2024 | 1.100 | 1.110 | 1.080 | 1.100 | 140,320 | -0.01(-0.90%) |
May 21, 2024 | 1.120 | 1.125 | 1.090 | 1.110 | 171,885 | -0.01(-0.89%) |
May 20, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 275,810 | +0.01(+0.90%) |
May 17, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 286,914 | -0.02(-1.77%) |
May 16, 2024 | 1.140 | 1.180 | 1.130 | 1.130 | 266,880 | -0.03(-2.59%) |
May 15, 2024 | 1.210 | 1.230 | 1.140 | 1.160 | 339,684 | -0.02(-1.69%) |
May 14, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 208,640 | +0.01(+0.85%) |
May 13, 2024 | 1.170 | 1.205 | 1.150 | 1.170 | 159,746 | +0.00(+0.00%) |
May 10, 2024 | 1.240 | 1.250 | 1.130 | 1.170 | 328,027 | -0.07(-5.65%) |
May 09, 2024 | 1.180 | 1.280 | 1.160 | 1.240 | 717,004 | +0.06(+5.08%) |
May 08, 2024 | 1.170 | 1.190 | 1.151 | 1.180 | 92,261 | -0.01(-0.84%) |
May 07, 2024 | 1.200 | 1.200 | 1.144 | 1.190 | 135,517 | +0.01(+0.85%) |
May 06, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 102,836 | +0.01(+0.85%) |
May 03, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 98,155 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.170 | 1.125 | 1.170 | 158,041 | +0.05(+4.46%) |
May 01, 2024 | 1.080 | 1.150 | 1.080 | 1.120 | 227,474 | +0.01(+0.90%) |
Apr 30, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 94,631 | +0.02(+1.83%) |
Apr 29, 2024 | 1.090 | 1.130 | 1.090 | 1.090 | 123,544 | +0.00(+0.00%) |
Apr 26, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 219,161 | +0.01(+0.93%) |
Apr 25, 2024 | 1.030 | 1.120 | 1.030 | 1.080 | 302,940 | +0.02(+1.89%) |
Apr 24, 2024 | 1.050 | 1.067 | 1.029 | 1.060 | 61,862 | +0.00(+0.00%) |
Apr 23, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 60,899 | +0.02(+1.92%) |
Apr 22, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 110,293 | -0.02(-1.89%) |
Apr 19, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 116,181 | +0.03(+2.91%) |
Apr 18, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 160,205 | -0.01(-0.96%) |
Apr 17, 2024 | 1.080 | 1.080 | 1.020 | 1.040 | 178,086 | -0.04(-3.70%) |
Apr 16, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 260,227 | +0.02(+1.89%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.030 | 1.060 | 331,137 | -0.08(-7.02%) |
Apr 12, 2024 | 1.150 | 1.150 | 1.090 | 1.140 | 226,563 | -0.01(-0.87%) |
Apr 11, 2024 | 1.120 | 1.160 | 1.080 | 1.150 | 259,940 | +0.02(+1.77%) |
Apr 10, 2024 | 1.080 | 1.160 | 1.060 | 1.130 | 425,981 | -0.03(-2.59%) |
Apr 09, 2024 | 1.180 | 1.200 | 1.130 | 1.160 | 142,278 | +0.00(+0.00%) |
Apr 08, 2024 | 1.190 | 1.200 | 1.090 | 1.160 | 254,373 | +0.01(+0.87%) |
Apr 05, 2024 | 1.210 | 1.250 | 1.145 | 1.150 | 832,581 | +0.00(+0.00%) |
Apr 04, 2024 | 1.130 | 1.290 | 1.115 | 1.150 | 850,854 | +0.05(+4.55%) |
Apr 03, 2024 | 1.070 | 1.100 | 1.035 | 1.100 | 235,670 | +0.03(+2.80%) |
Apr 02, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 124,046 | +0.01(+0.94%) |