Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.330 | 1.330 | 1.220 | 1.230 | 168,695 | -0.02(-1.60%) |
Jun 29, 2021 | 1.230 | 1.265 | 1.210 | 1.250 | 350,462 | +0.04(+3.31%) |
Jun 28, 2021 | 1.250 | 1.265 | 1.210 | 1.210 | 167,015 | -0.04(-3.20%) |
Jun 25, 2021 | 1.290 | 1.310 | 1.240 | 1.250 | 370,539 | -0.06(-4.58%) |
Jun 24, 2021 | 1.260 | 1.330 | 1.210 | 1.310 | 574,721 | +0.05(+3.97%) |
Jun 23, 2021 | 1.220 | 1.260 | 1.180 | 1.260 | 369,525 | +0.05(+4.13%) |
Jun 22, 2021 | 1.230 | 1.240 | 1.183 | 1.210 | 303,585 | -0.02(-1.63%) |
Jun 21, 2021 | 1.200 | 1.254 | 1.200 | 1.230 | 215,611 | -0.02(-1.60%) |
Jun 18, 2021 | 1.230 | 1.270 | 1.230 | 1.250 | 297,459 | +0.00(+0.00%) |
Jun 17, 2021 | 1.290 | 1.290 | 1.190 | 1.250 | 859,421 | -0.04(-3.10%) |
Jun 16, 2021 | 1.280 | 1.340 | 1.230 | 1.290 | 651,958 | -0.01(-0.77%) |
Jun 15, 2021 | 1.320 | 1.320 | 1.250 | 1.300 | 926,591 | +0.02(+1.56%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.250 | 1.280 | 2,001,954 | -0.16(-11.11%) |
Jun 11, 2021 | 1.490 | 1.490 | 1.400 | 1.440 | 333,827 | -0.04(-2.70%) |
Jun 10, 2021 | 1.480 | 1.500 | 1.360 | 1.480 | 1,104,000 | +0.02(+1.37%) |
Jun 09, 2021 | 1.500 | 1.520 | 1.430 | 1.460 | 903,114 | -0.04(-2.67%) |
Jun 08, 2021 | 1.550 | 1.570 | 1.480 | 1.500 | 380,599 | -0.05(-3.23%) |
Jun 07, 2021 | 1.670 | 1.670 | 1.480 | 1.550 | 333,807 | -0.10(-6.06%) |
Jun 04, 2021 | 1.600 | 1.670 | 1.580 | 1.650 | 240,018 | +0.05(+3.12%) |
Jun 03, 2021 | 1.670 | 1.670 | 1.570 | 1.600 | 292,524 | -0.06(-3.61%) |
Jun 02, 2021 | 1.540 | 1.660 | 1.530 | 1.660 | 308,018 | +0.08(+5.06%) |
Jun 01, 2021 | 1.460 | 1.600 | 1.460 | 1.580 | 637,206 | +0.13(+8.97%) |
May 28, 2021 | 1.530 | 1.540 | 1.410 | 1.450 | 2,244,851 | -0.06(-3.97%) |
May 27, 2021 | 1.590 | 1.660 | 1.500 | 1.510 | 1,168,222 | -0.07(-4.43%) |
May 26, 2021 | 1.660 | 1.720 | 1.540 | 1.580 | 900,485 | -0.06(-3.66%) |
May 25, 2021 | 1.860 | 1.860 | 1.590 | 1.640 | 1,611,866 | -0.16(-8.89%) |
May 24, 2021 | 2.060 | 2.060 | 1.730 | 1.800 | 574,695 | -0.25(-12.20%) |
May 21, 2021 | 2.240 | 2.270 | 2.010 | 2.050 | 340,506 | -0.16(-7.24%) |
May 20, 2021 | 2.350 | 2.350 | 2.000 | 2.210 | 234,735 | -0.11(-4.74%) |
May 19, 2021 | 2.200 | 2.340 | 2.156 | 2.320 | 136,355 | +0.10(+4.50%) |
May 18, 2021 | 2.100 | 2.300 | 2.090 | 2.220 | 150,815 | +0.06(+2.78%) |
May 17, 2021 | 2.170 | 2.260 | 2.090 | 2.160 | 113,125 | +0.08(+3.85%) |
May 14, 2021 | 2.030 | 2.140 | 1.890 | 2.080 | 138,819 | +0.05(+2.46%) |
May 13, 2021 | 2.150 | 2.320 | 2.000 | 2.030 | 173,992 | -0.10(-4.69%) |
May 12, 2021 | 2.400 | 2.410 | 2.130 | 2.130 | 187,444 | -0.28(-11.62%) |
May 11, 2021 | 2.290 | 2.480 | 2.260 | 2.410 | 221,076 | -0.02(-0.82%) |
May 10, 2021 | 2.850 | 2.850 | 2.360 | 2.430 | 240,580 | -0.38(-13.52%) |
May 07, 2021 | 2.750 | 2.900 | 2.720 | 2.810 | 110,397 | +0.12(+4.46%) |
May 06, 2021 | 2.850 | 2.920 | 2.580 | 2.690 | 118,324 | -0.19(-6.60%) |
May 05, 2021 | 2.950 | 2.980 | 2.830 | 2.880 | 528,142 | -0.03(-1.03%) |
May 04, 2021 | 2.770 | 2.940 | 2.680 | 2.910 | 171,390 | +0.12(+4.30%) |
May 03, 2021 | 2.710 | 2.860 | 2.690 | 2.790 | 123,080 | +0.06(+2.20%) |
Apr 30, 2021 | 2.850 | 2.950 | 2.660 | 2.730 | 233,200 | -0.14(-4.88%) |
Apr 29, 2021 | 2.790 | 2.920 | 2.760 | 2.870 | 258,460 | +0.10(+3.61%) |
Apr 28, 2021 | 2.580 | 2.800 | 2.510 | 2.770 | 146,573 | +0.26(+10.36%) |
Apr 27, 2021 | 2.660 | 2.730 | 2.500 | 2.510 | 145,370 | -0.18(-6.69%) |
Apr 26, 2021 | 2.760 | 2.870 | 2.640 | 2.690 | 235,965 | -0.06(-2.18%) |
Apr 23, 2021 | 2.610 | 2.800 | 2.590 | 2.750 | 183,400 | +0.17(+6.59%) |
Apr 22, 2021 | 2.470 | 2.620 | 2.470 | 2.580 | 44,981 | +0.07(+2.79%) |
Apr 21, 2021 | 2.390 | 2.620 | 2.380 | 2.510 | 218,672 | +0.15(+6.36%) |
Apr 20, 2021 | 2.490 | 2.490 | 2.290 | 2.360 | 107,159 | -0.10(-4.07%) |
Apr 19, 2021 | 2.210 | 2.500 | 2.200 | 2.460 | 259,993 | +0.18(+7.89%) |
Apr 16, 2021 | 2.370 | 2.386 | 2.230 | 2.280 | 51,600 | -0.06(-2.56%) |
Apr 15, 2021 | 2.200 | 2.360 | 2.190 | 2.340 | 252,124 | +0.11(+4.93%) |
Apr 14, 2021 | 2.250 | 2.320 | 2.200 | 2.230 | 93,366 | -0.04(-1.76%) |
Apr 13, 2021 | 2.240 | 2.280 | 2.240 | 2.270 | 82,248 | -0.01(-0.44%) |
Apr 12, 2021 | 2.440 | 2.450 | 2.250 | 2.280 | 222,928 | -0.22(-8.80%) |
Apr 09, 2021 | 2.490 | 2.500 | 2.380 | 2.500 | 130,800 | +0.04(+1.63%) |
Apr 08, 2021 | 2.390 | 2.480 | 2.350 | 2.460 | 149,695 | +0.08(+3.36%) |
Apr 07, 2021 | 2.440 | 2.480 | 2.330 | 2.380 | 124,984 | -0.04(-1.65%) |
Apr 06, 2021 | 2.360 | 2.425 | 2.261 | 2.420 | 146,312 | +0.12(+5.22%) |
Apr 05, 2021 | 2.420 | 2.455 | 2.260 | 2.300 | 310,927 | -0.09(-3.77%) |