Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 99.92 | 100.23 | 98.43 | 98.61 | 50,707 | -1.42(-1.42%) |
Jun 05, 2024 | 98.06 | 100.50 | 98.06 | 100.03 | 86,207 | +1.89(+1.93%) |
Jun 04, 2024 | 96.58 | 98.35 | 96.58 | 98.14 | 98,661 | +1.40(+1.45%) |
Jun 03, 2024 | 96.00 | 97.68 | 95.81 | 96.74 | 105,816 | +0.12(+0.12%) |
May 31, 2024 | 95.23 | 97.10 | 94.96 | 96.62 | 221,222 | +1.40(+1.47%) |
May 30, 2024 | 95.15 | 96.00 | 94.91 | 95.22 | 85,385 | +0.06(+0.06%) |
May 29, 2024 | 96.20 | 96.88 | 95.03 | 95.16 | 98,857 | -1.39(-1.44%) |
May 28, 2024 | 98.80 | 98.80 | 96.45 | 96.55 | 98,455 | -1.78(-1.81%) |
May 27, 2024 | 97.04 | 98.75 | 97.04 | 98.33 | 38,886 | +0.61(+0.62%) |
May 24, 2024 | 97.63 | 98.05 | 96.63 | 97.72 | 50,289 | +0.11(+0.11%) |
May 23, 2024 | 97.51 | 98.05 | 96.73 | 97.61 | 72,206 | +0.29(+0.30%) |
May 22, 2024 | 97.26 | 98.61 | 96.23 | 97.32 | 119,354 | +0.37(+0.38%) |
May 21, 2024 | 96.30 | 97.48 | 95.96 | 96.95 | 87,516 | +0.60(+0.62%) |
May 17, 2024 | 96.35 | 0 | +1.10(+1.15%) | |||
May 16, 2024 | 96.82 | 97.00 | 94.91 | 95.25 | 209,329 | -1.56(-1.61%) |
May 15, 2024 | 97.58 | 98.09 | 95.96 | 96.81 | 106,469 | -0.32(-0.33%) |
May 14, 2024 | 96.41 | 97.71 | 96.27 | 97.13 | 84,744 | +0.85(+0.88%) |
May 13, 2024 | 95.33 | 96.54 | 94.52 | 96.28 | 134,523 | +0.95(+1.00%) |
May 10, 2024 | 100.00 | 100.00 | 94.68 | 95.33 | 162,093 | -4.69(-4.69%) |
May 09, 2024 | 100.46 | 101.31 | 99.88 | 100.02 | 58,703 | +0.33(+0.33%) |
May 08, 2024 | 99.94 | 100.00 | 98.38 | 99.69 | 70,458 | -0.30(-0.30%) |
May 07, 2024 | 100.42 | 100.54 | 99.80 | 99.99 | 49,286 | -0.43(-0.43%) |
May 06, 2024 | 100.19 | 101.00 | 100.14 | 100.42 | 51,301 | -0.02(-0.02%) |
May 03, 2024 | 99.60 | 101.06 | 99.58 | 100.44 | 52,422 | +1.02(+1.03%) |
May 02, 2024 | 98.58 | 99.68 | 98.53 | 99.42 | 45,198 | +0.90(+0.91%) |
May 01, 2024 | 97.07 | 98.60 | 97.07 | 98.52 | 56,681 | +0.85(+0.87%) |
Apr 30, 2024 | 97.29 | 99.03 | 97.29 | 97.67 | 72,842 | -0.60(-0.61%) |
Apr 29, 2024 | 98.45 | 99.14 | 97.49 | 98.27 | 79,486 | -0.20(-0.20%) |
Apr 26, 2024 | 98.54 | 99.27 | 98.26 | 98.47 | 64,910 | -0.27(-0.27%) |
Apr 25, 2024 | 98.41 | 100.25 | 97.81 | 98.74 | 67,267 | -0.51(-0.51%) |
Apr 24, 2024 | 99.79 | 101.08 | 99.09 | 99.25 | 43,769 | -0.93(-0.93%) |
Apr 23, 2024 | 98.95 | 100.47 | 98.57 | 100.18 | 77,415 | +1.97(+2.01%) |
Apr 22, 2024 | 97.63 | 98.31 | 96.83 | 98.21 | 69,014 | +0.91(+0.94%) |
Apr 19, 2024 | 98.35 | 98.94 | 96.91 | 97.30 | 63,669 | -1.05(-1.07%) |
Apr 18, 2024 | 97.18 | 99.00 | 97.05 | 98.35 | 89,402 | +0.79(+0.81%) |
Apr 17, 2024 | 97.67 | 98.14 | 95.91 | 97.56 | 75,881 | -0.46(-0.47%) |
Apr 16, 2024 | 96.86 | 98.73 | 96.47 | 98.02 | 76,051 | +1.21(+1.25%) |
Apr 15, 2024 | 97.62 | 98.79 | 96.64 | 96.81 | 82,634 | +0.14(+0.14%) |
Apr 12, 2024 | 97.66 | 97.94 | 96.18 | 96.67 | 84,634 | -1.19(-1.22%) |
Apr 11, 2024 | 98.39 | 98.69 | 97.40 | 97.86 | 140,060 | -0.62(-0.63%) |
Apr 10, 2024 | 97.96 | 99.16 | 97.96 | 98.48 | 45,740 | -0.76(-0.77%) |
Apr 09, 2024 | 99.51 | 99.99 | 97.66 | 99.24 | 58,821 | -0.06(-0.06%) |
Apr 08, 2024 | 98.10 | 99.72 | 97.02 | 99.30 | 59,949 | +0.91(+0.92%) |
Apr 05, 2024 | 96.21 | 99.21 | 96.21 | 98.39 | 86,219 | +1.08(+1.11%) |
Apr 04, 2024 | 98.64 | 99.17 | 97.18 | 97.31 | 67,335 | -1.19(-1.21%) |
Apr 03, 2024 | 98.87 | 99.81 | 97.55 | 98.50 | 96,829 | -0.85(-0.86%) |
Apr 02, 2024 | 101.04 | 101.04 | 99.08 | 99.35 | 49,978 | -1.61(-1.59%) |