Oregon Bancorp Inc (OP: ORBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.29(-2.64%) | |
| Jun 22, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
| Jun 18, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.42(-3.76%) | |
| Jun 10, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.62%) | |
| Jun 05, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.14(+1.26%) | |
| Jun 03, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 02, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 750 | +0.10(+0.91%) |
| Jun 01, 2015 | 11.00 | 11.05 | 11.00 | 11.00 | 4,299 | +0.05(+0.46%) |
| May 29, 2015 | 10.95 | 10.95 | 10.95 | 10.95 | 700 | -0.04(-0.36%) |
| May 26, 2015 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
| May 22, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
| May 21, 2015 | 10.98 | 10.99 | 10.98 | 10.99 | 745 | +0.05(+0.46%) |
| May 20, 2015 | 10.94 | 10.94 | 10.94 | 10.94 | 500 | +0.04(+0.37%) |
| May 18, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) | |
| May 14, 2015 | 10.94 | 10.94 | 10.94 | 1 | +0.19(+1.77%) | |
| May 01, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Apr 29, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) | |
| Apr 28, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.25(-2.33%) |
| Apr 24, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) | |
| Apr 15, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
| Apr 10, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 08, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.30(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
