Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.77 | 25.93 | 24.27 | 24.46 | 2,183,881 | -1.29(-5.01%) |
Jun 29, 2021 | 25.71 | 26.59 | 25.64 | 25.75 | 2,678,824 | +0.45(+1.78%) |
Jun 28, 2021 | 24.67 | 25.34 | 24.34 | 25.30 | 2,000,164 | +0.90(+3.69%) |
Jun 25, 2021 | 24.85 | 24.95 | 23.30 | 24.40 | 2,575,574 | -0.41(-1.65%) |
Jun 24, 2021 | 25.94 | 26.65 | 24.31 | 24.81 | 3,164,150 | -1.03(-3.99%) |
Jun 23, 2021 | 26.20 | 26.72 | 25.72 | 25.84 | 1,674,997 | +0.04(+0.16%) |
Jun 22, 2021 | 26.30 | 26.50 | 25.51 | 25.80 | 1,414,566 | -0.53(-2.01%) |
Jun 21, 2021 | 26.00 | 26.56 | 25.52 | 26.33 | 1,534,776 | +0.33(+1.27%) |
Jun 18, 2021 | 26.26 | 26.73 | 25.26 | 26.00 | 2,416,025 | -0.73(-2.73%) |
Jun 17, 2021 | 27.80 | 28.30 | 25.63 | 26.73 | 3,732,511 | -0.76(-2.76%) |
Jun 16, 2021 | 28.00 | 29.00 | 27.20 | 27.49 | 2,356,236 | -0.33(-1.19%) |
Jun 15, 2021 | 27.74 | 27.88 | 27.10 | 27.82 | 2,038,241 | +0.45(+1.64%) |
Jun 14, 2021 | 28.86 | 29.00 | 26.39 | 27.37 | 4,355,270 | -1.36(-4.73%) |
Jun 11, 2021 | 27.00 | 28.73 | 26.50 | 28.73 | 3,666,379 | +2.08(+7.80%) |
Jun 10, 2021 | 26.50 | 26.92 | 25.59 | 26.65 | 1,379,959 | +0.34(+1.29%) |
Jun 09, 2021 | 27.42 | 27.44 | 25.55 | 26.31 | 2,841,967 | -0.68(-2.52%) |
Jun 08, 2021 | 25.04 | 27.19 | 25.04 | 26.99 | 3,228,736 | +1.99(+7.96%) |
Jun 07, 2021 | 24.29 | 25.37 | 24.10 | 25.00 | 2,435,058 | +1.17(+4.91%) |
Jun 04, 2021 | 24.01 | 24.33 | 23.70 | 23.83 | 1,764,512 | -0.05(-0.21%) |
Jun 03, 2021 | 24.29 | 24.49 | 23.48 | 23.88 | 1,404,092 | +0.07(+0.29%) |
Jun 02, 2021 | 26.03 | 26.03 | 23.65 | 23.81 | 2,960,031 | -1.34(-5.33%) |
Jun 01, 2021 | 25.10 | 26.60 | 24.55 | 25.15 | 6,701,929 | +1.44(+6.07%) |
May 28, 2021 | 23.14 | 23.75 | 22.60 | 23.71 | 3,247,938 | +1.59(+7.19%) |
May 27, 2021 | 22.38 | 23.27 | 21.80 | 22.12 | 4,865,625 | +0.50(+2.31%) |
May 26, 2021 | 21.57 | 21.87 | 20.99 | 21.62 | 2,519,700 | +0.42(+1.98%) |
May 25, 2021 | 21.14 | 21.42 | 20.11 | 21.20 | 5,136,388 | +0.47(+2.27%) |
May 24, 2021 | 22.61 | 22.92 | 20.58 | 20.73 | 7,577,975 | -1.73(-7.70%) |
May 21, 2021 | 22.20 | 23.05 | 21.40 | 22.46 | 16,954,192 | +2.26(+11.19%) |