Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.070 | 2.080 | 2.020 | 2.050 | 2,276,360 | +0.01(+0.49%) |
Jun 29, 2023 | 1.880 | 2.070 | 1.870 | 2.040 | 5,644,251 | +0.15(+7.94%) |
Jun 28, 2023 | 1.810 | 1.920 | 1.765 | 1.890 | 3,884,942 | +0.07(+3.85%) |
Jun 27, 2023 | 1.820 | 1.840 | 1.720 | 1.820 | 3,177,881 | +0.00(+0.00%) |
Jun 26, 2023 | 1.800 | 1.830 | 1.730 | 1.820 | 3,239,098 | +0.01(+0.55%) |
Jun 23, 2023 | 1.800 | 1.860 | 1.771 | 1.810 | 2,590,401 | +0.00(+0.00%) |
Jun 22, 2023 | 1.760 | 1.850 | 1.690 | 1.810 | 2,651,275 | +0.06(+3.43%) |
Jun 21, 2023 | 1.840 | 1.840 | 1.710 | 1.750 | 2,733,051 | -0.03(-1.69%) |
Jun 20, 2023 | 1.840 | 1.875 | 1.760 | 1.780 | 3,149,282 | -0.09(-4.81%) |
Jun 16, 2023 | 1.980 | 1.990 | 1.860 | 1.870 | 1,760,949 | -0.07(-3.61%) |
Jun 15, 2023 | 2.000 | 2.020 | 1.930 | 1.940 | 1,733,797 | -0.21(-9.77%) |
May 08, 2023 | 2.100 | 2.180 | 2.040 | 2.150 | 2,706,824 | +0.05(+2.38%) |
May 05, 2023 | 2.105 | 2.135 | 2.040 | 2.100 | 2,541,724 | +0.01(+0.48%) |
May 04, 2023 | 2.120 | 2.140 | 1.965 | 2.090 | 3,979,279 | -0.03(-1.42%) |
May 03, 2023 | 2.200 | 2.230 | 2.120 | 2.120 | 2,042,370 | -0.08(-3.64%) |
May 02, 2023 | 2.230 | 2.230 | 2.190 | 2.200 | 1,651,799 | -0.04(-1.79%) |
May 01, 2023 | 2.340 | 2.340 | 2.210 | 2.240 | 1,681,028 | -0.09(-3.86%) |
Apr 28, 2023 | 2.380 | 2.380 | 2.300 | 2.330 | 950,623 | -0.05(-2.10%) |
Apr 27, 2023 | 2.320 | 2.460 | 2.300 | 2.380 | 1,672,808 | +0.05(+2.15%) |
Apr 26, 2023 | 2.250 | 2.350 | 2.215 | 2.330 | 1,682,131 | +0.12(+5.43%) |
Apr 25, 2023 | 2.250 | 2.280 | 2.195 | 2.210 | 2,421,430 | -0.07(-3.07%) |
Apr 24, 2023 | 2.240 | 2.290 | 2.220 | 2.280 | 2,072,096 | +0.03(+1.33%) |
Apr 21, 2023 | 2.220 | 2.260 | 2.180 | 2.250 | 1,688,116 | +0.03(+1.35%) |
Apr 20, 2023 | 2.310 | 2.340 | 2.210 | 2.220 | 1,677,370 | -0.14(-5.93%) |
Apr 19, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 992,772 | -0.03(-1.26%) |
Apr 18, 2023 | 2.290 | 2.460 | 2.270 | 2.390 | 2,120,463 | +0.12(+5.29%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 1,316,149 | -0.01(-0.44%) |
Apr 14, 2023 | 2.290 | 2.315 | 2.255 | 2.280 | 892,198 | -0.01(-0.44%) |
Apr 13, 2023 | 2.250 | 2.300 | 2.250 | 2.290 | 1,282,049 | +0.04(+1.78%) |
Apr 12, 2023 | 2.300 | 2.315 | 2.220 | 2.250 | 1,687,359 | -0.03(-1.32%) |
Apr 11, 2023 | 2.330 | 2.380 | 2.240 | 2.280 | 2,061,382 | -0.03(-1.30%) |
Apr 10, 2023 | 2.290 | 2.355 | 2.240 | 2.310 | 1,358,401 | +0.03(+1.32%) |
Apr 06, 2023 | 2.320 | 2.340 | 2.260 | 2.280 | 2,472,417 | -0.06(-2.56%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.300 | 2.340 | 3,076,610 | -0.20(-7.87%) |
Apr 04, 2023 | 2.600 | 2.620 | 2.510 | 2.540 | 3,061,345 | -0.02(-0.78%) |