Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.320 | 2.440 | 2.310 | 2.410 | 23,032 | +0.09(+3.88%) |
Jun 29, 2020 | 2.310 | 2.440 | 2.144 | 2.320 | 20,875 | -0.10(-4.13%) |
Jun 26, 2020 | 2.050 | 2.490 | 2.050 | 2.420 | 85,800 | -0.14(-5.47%) |
Jun 25, 2020 | 2.850 | 2.850 | 2.550 | 2.560 | 58,239 | -0.21(-7.58%) |
Jun 24, 2020 | 2.550 | 2.900 | 2.550 | 2.770 | 102,221 | -0.03(-1.08%) |
Jun 23, 2020 | 2.800 | 2.850 | 2.800 | 2.800 | 16,543 | +0.05(+1.83%) |
Jun 22, 2020 | 2.840 | 2.950 | 2.740 | 2.750 | 14,737 | -0.15(-5.17%) |
Jun 19, 2020 | 2.810 | 2.960 | 2.780 | 2.900 | 118,500 | +0.19(+7.01%) |
Jun 18, 2020 | 2.723 | 2.723 | 2.710 | 2.710 | 571 | +0.01(+0.31%) |
Jun 17, 2020 | 3.000 | 3.000 | 2.702 | 2.702 | 6,959 | -0.14(-4.87%) |
Jun 16, 2020 | 2.850 | 3.110 | 2.810 | 2.840 | 32,687 | -0.16(-5.33%) |
Jun 15, 2020 | 2.700 | 3.000 | 2.675 | 3.000 | 57,043 | +0.25(+9.09%) |
Jun 12, 2020 | 2.630 | 2.780 | 2.320 | 2.750 | 38,400 | +0.24(+9.56%) |
Jun 11, 2020 | 2.420 | 2.510 | 2.208 | 2.510 | 25,387 | -0.17(-6.34%) |
Jun 10, 2020 | 2.410 | 2.750 | 2.380 | 2.680 | 26,210 | +0.08(+3.08%) |
Jun 09, 2020 | 2.640 | 2.650 | 2.590 | 2.600 | 67,056 | +0.13(+5.26%) |
Jun 08, 2020 | 2.500 | 2.800 | 2.450 | 2.470 | 30,026 | -0.03(-1.20%) |
Jun 05, 2020 | 2.370 | 2.570 | 2.370 | 2.500 | 115,200 | +0.17(+7.29%) |
Jun 04, 2020 | 2.380 | 2.460 | 2.230 | 2.330 | 41,204 | +0.03(+1.30%) |
Jun 03, 2020 | 2.280 | 2.300 | 2.080 | 2.300 | 43,186 | +0.30(+15.00%) |
Jun 02, 2020 | 1.990 | 2.180 | 1.990 | 2.000 | 231,362 | -0.01(-0.50%) |
Jun 01, 2020 | 2.100 | 2.100 | 1.980 | 2.010 | 133,457 | +0.06(+3.08%) |
May 29, 2020 | 1.820 | 1.950 | 1.820 | 1.950 | 7,400 | -0.05(-2.50%) |
May 28, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 5,010 | +0.00(+0.00%) |
May 26, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
May 22, 2020 | 1.900 | 1.950 | 1.850 | 1.900 | 16,800 | -0.06(-3.06%) |
May 21, 2020 | 2.000 | 2.000 | 1.865 | 1.960 | 243,400 | -0.04(-2.00%) |
May 20, 2020 | 2.300 | 2.400 | 1.970 | 2.000 | 89,180 | -0.04(-1.96%) |
May 19, 2020 | 1.900 | 2.150 | 1.805 | 2.040 | 404,630 | +0.16(+8.51%) |
May 18, 2020 | 1.910 | 1.910 | 1.680 | 1.880 | 52,654 | +0.13(+7.43%) |
May 15, 2020 | 1.860 | 1.870 | 1.750 | 1.750 | 50,800 | +0.00(+0.01%) |
May 14, 2020 | 1.620 | 1.750 | 1.620 | 1.750 | 17,107 | +0.15(+9.37%) |
May 13, 2020 | 1.890 | 1.890 | 1.600 | 1.600 | 25,139 | -0.15(-8.57%) |
May 12, 2020 | 1.900 | 1.900 | 1.750 | 1.750 | 7,444 | -0.10(-5.41%) |
May 11, 2020 | 1.770 | 1.850 | 1.690 | 1.850 | 1,257,833 | +0.09(+5.11%) |
May 08, 2020 | 1.850 | 1.850 | 1.700 | 1.760 | 17,300 | +0.01(+0.57%) |
May 07, 2020 | 1.790 | 2.000 | 1.630 | 1.750 | 11,111 | -0.05(-2.78%) |
May 05, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
May 04, 2020 | 1.780 | 1.780 | 1.780 | 10 | +0.00(+0.00%) | |
May 01, 2020 | 1.708 | 1.805 | 1.550 | 1.780 | 219,700 | +0.03(+1.71%) |
Apr 30, 2020 | 1.760 | 2.000 | 1.750 | 1.750 | 4,700 | -0.20(-10.26%) |
Apr 29, 2020 | 1.970 | 2.000 | 1.800 | 1.950 | 37,869 | +0.20(+11.43%) |
Apr 27, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Apr 24, 2020 | 1.850 | 1.890 | 1.750 | 1.800 | 13,500 | -0.16(-8.16%) |
Apr 23, 2020 | 1.490 | 1.960 | 1.490 | 1.960 | 360 | +0.31(+18.79%) |
Apr 22, 2020 | 1.490 | 1.800 | 1.490 | 1.650 | 750 | -0.10(-5.71%) |
Apr 21, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Apr 20, 2020 | 1.675 | 1.750 | 1.675 | 1.750 | 5,500 | -0.10(-5.41%) |
Apr 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Apr 14, 2020 | 1.880 | 1.880 | 1.880 | 0 | +0.14(+8.05%) | |
Apr 09, 2020 | 1.740 | 1.740 | 1.740 | 0 | -0.26(-13.00%) | |
Apr 08, 2020 | 1.194 | 2.000 | 1.194 | 2.000 | 1,074 | +0.12(+6.38%) |
Apr 07, 2020 | 1.880 | 1.880 | 1.880 | 9 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.900 | 1.900 | 1.700 | 1.880 | 4,532 | +0.08(+4.44%) |
Apr 03, 2020 | 1.500 | 1.800 | 1.260 | 1.800 | 700 | +0.30(+20.00%) |
Apr 02, 2020 | 1.950 | 1.950 | 1.090 | 1.500 | 1,188 | +0.00(+0.00%) |