Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.070 | 2.450 | 1.854 | 1.870 | 1,653,758 | -0.95(-33.69%) |
Jun 29, 2023 | 3.300 | 3.770 | 2.750 | 2.820 | 888,225 | -0.45(-13.76%) |
Jun 28, 2023 | 3.360 | 3.770 | 3.120 | 3.270 | 1,323,457 | -0.15(-4.39%) |
Jun 27, 2023 | 2.910 | 3.810 | 2.910 | 3.420 | 1,916,607 | +0.55(+19.16%) |
Jun 26, 2023 | 2.460 | 3.250 | 2.420 | 2.870 | 1,468,370 | +0.44(+18.11%) |
Jun 23, 2023 | 2.450 | 2.540 | 2.370 | 2.430 | 28,500 | -0.10(-3.95%) |
Jun 22, 2023 | 2.350 | 2.540 | 2.350 | 2.530 | 40,732 | +0.11(+4.55%) |
Jun 21, 2023 | 2.370 | 2.540 | 2.340 | 2.420 | 46,416 | +0.00(+0.00%) |
Jun 20, 2023 | 2.490 | 2.570 | 2.340 | 2.420 | 44,086 | -0.07(-2.81%) |
Jun 16, 2023 | 2.430 | 2.910 | 2.390 | 2.490 | 323,275 | +0.14(+5.96%) |
Jun 15, 2023 | 2.350 | 2.450 | 2.300 | 2.350 | 58,671 | +0.40(+20.52%) |
May 08, 2023 | 1.900 | 1.955 | 1.800 | 1.950 | 268,520 | +0.03(+1.56%) |
May 05, 2023 | 1.804 | 1.940 | 1.804 | 1.920 | 55,074 | +0.05(+2.67%) |
May 04, 2023 | 1.900 | 1.900 | 1.770 | 1.870 | 77,180 | -0.04(-2.09%) |
May 03, 2023 | 1.890 | 1.940 | 1.870 | 1.910 | 39,779 | +0.01(+0.53%) |
May 02, 2023 | 1.860 | 1.900 | 1.820 | 1.900 | 31,209 | +0.06(+3.26%) |
May 01, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 33,408 | -0.02(-1.08%) |
Apr 28, 2023 | 1.830 | 1.910 | 1.830 | 1.860 | 29,269 | -0.01(-0.53%) |
Apr 27, 2023 | 1.780 | 1.870 | 1.770 | 1.870 | 32,508 | +0.06(+3.31%) |
Apr 26, 2023 | 1.830 | 1.850 | 1.770 | 1.810 | 33,401 | -0.06(-3.21%) |
Apr 25, 2023 | 1.830 | 1.880 | 1.680 | 1.870 | 80,358 | -0.01(-0.53%) |
Apr 24, 2023 | 1.920 | 1.920 | 1.810 | 1.880 | 20,183 | -0.03(-1.57%) |
Apr 21, 2023 | 1.920 | 1.950 | 1.910 | 1.910 | 8,972 | -0.01(-0.52%) |
Apr 20, 2023 | 1.860 | 1.950 | 1.860 | 1.920 | 8,652 | +0.03(+1.59%) |
Apr 19, 2023 | 1.910 | 1.930 | 1.750 | 1.890 | 88,824 | -0.05(-2.58%) |
Apr 18, 2023 | 1.950 | 1.970 | 1.910 | 1.940 | 21,718 | -0.01(-0.51%) |
Apr 17, 2023 | 1.940 | 1.980 | 1.900 | 1.950 | 31,651 | +0.00(+0.00%) |
Apr 14, 2023 | 1.980 | 2.010 | 1.920 | 1.950 | 33,572 | -0.10(-4.88%) |
Apr 13, 2023 | 2.000 | 2.050 | 1.980 | 2.050 | 18,554 | +0.03(+1.49%) |
Apr 12, 2023 | 2.020 | 2.120 | 1.940 | 2.020 | 41,074 | -0.05(-2.42%) |
Apr 11, 2023 | 1.920 | 2.090 | 1.880 | 2.070 | 97,099 | +0.24(+13.11%) |
Apr 10, 2023 | 1.890 | 1.920 | 1.770 | 1.830 | 56,967 | -0.10(-5.13%) |
Apr 06, 2023 | 1.910 | 1.935 | 1.790 | 1.929 | 32,123 | +0.08(+4.27%) |
Apr 05, 2023 | 1.965 | 1.965 | 1.810 | 1.850 | 57,898 | -0.08(-4.39%) |
Apr 04, 2023 | 2.060 | 2.060 | 1.910 | 1.935 | 51,676 | -0.15(-7.42%) |