Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.4200 | 0 | +0.01(+1.20%) | |||
Jun 29, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 23,808 | -0.01(-2.35%) |
Jun 28, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 46,305 | -0.02(-4.49%) |
Jun 27, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4450 | 54,695 | +0.04(+8.54%) |
Jun 24, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 51,570 | +0.01(+2.50%) |
Jun 23, 2022 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 28,955 | -0.02(-4.76%) |
Jun 22, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 36,869 | +0.01(+2.44%) |
Jun 21, 2022 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 46,678 | -0.02(-4.65%) |
Jun 20, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 33,862 | +0.02(+6.17%) |
Jun 17, 2022 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 66,871 | +0.01(+1.25%) |
Jun 16, 2022 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 145,361 | -0.03(-6.98%) |
Jun 15, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 39,544 | -0.01(-2.27%) |
Jun 14, 2022 | 0.4850 | 0.4850 | 0.4250 | 0.4400 | 114,466 | -0.02(-4.35%) |
Jun 13, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 131,461 | -0.04(-8.00%) |
Jun 10, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5000 | 150,764 | -0.04(-7.41%) |
Jun 09, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 38,637 | +0.01(+1.89%) |
Jun 08, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 24,683 | -0.01(-1.85%) |
Jun 07, 2022 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 67,512 | -0.01(-1.82%) |
Jun 06, 2022 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 219,797 | -0.01(-1.79%) |
Jun 03, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 28,418 | +0.00(+0.00%) |
Jun 02, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 74,735 | +0.01(+1.82%) |
Jun 01, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 74,052 | +0.02(+3.77%) |
May 31, 2022 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | 214,486 | +0.06(+12.77%) |
May 30, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 22,126 | -0.02(-4.08%) |
May 27, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 48,612 | -0.01(-2.00%) |
May 26, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 35,301 | +0.03(+6.38%) |
May 25, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 58,100 | +0.01(+2.17%) |
May 24, 2022 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 87,340 | -0.01(-2.13%) |
May 20, 2022 | 0.4700 | 0 | -0.02(-4.08%) | |||
May 19, 2022 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 107,202 | -0.01(-2.00%) |
May 18, 2022 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 193,053 | +0.04(+9.89%) |
May 17, 2022 | 0.4450 | 0.4900 | 0.4450 | 0.4550 | 213,760 | +0.02(+3.41%) |
May 16, 2022 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 54,126 | +0.02(+3.53%) |
May 13, 2022 | 0.4500 | 0.4550 | 0.4150 | 0.4250 | 92,837 | +0.02(+4.94%) |
May 12, 2022 | 0.4350 | 0.4450 | 0.4050 | 0.4050 | 92,487 | -0.04(-8.99%) |
May 11, 2022 | 0.4850 | 0.4850 | 0.4300 | 0.4450 | 81,924 | -0.01(-1.11%) |
May 10, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4500 | 219,851 | -0.02(-3.23%) |
May 09, 2022 | 0.4800 | 0.4850 | 0.4550 | 0.4650 | 121,793 | -0.03(-6.06%) |
May 06, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 51,791 | +0.02(+3.13%) |
May 05, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 189,299 | -0.03(-5.88%) |
May 04, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 126,324 | +0.00(+0.00%) |
May 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 125,519 | -0.02(-3.77%) |
May 02, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 139,900 | -0.02(-3.64%) |
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 50,554 | -0.01(-1.79%) |
Apr 28, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 30,223 | +0.02(+3.70%) |
Apr 27, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 57,171 | -0.02(-3.57%) |
Apr 26, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 42,916 | +0.00(+0.00%) |
Apr 25, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 78,939 | -0.01(-1.75%) |
Apr 22, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 48,246 | -0.02(-3.39%) |
Apr 21, 2022 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 136,668 | +0.00(+0.00%) |
Apr 20, 2022 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 208,654 | -0.01(-1.67%) |
Apr 19, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 79,268 | -0.01(-1.64%) |
Apr 18, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 109,799 | +0.00(+0.00%) |
Apr 14, 2022 | 0.6100 | 0 | +0.02(+3.39%) | |||
Apr 13, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 93,994 | +0.02(+3.51%) |
Apr 12, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 98,716 | -0.02(-3.39%) |
Apr 11, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 163,120 | +0.02(+3.51%) |
Apr 08, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 88,821 | +0.01(+1.79%) |
Apr 07, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 95,853 | +0.01(+1.82%) |
Apr 06, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 131,215 | -0.01(-1.79%) |
Apr 05, 2022 | 0.5500 | 0.6100 | 0.5300 | 0.5600 | 343,703 | +0.02(+3.70%) |
Apr 04, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 89,490 | +0.00(+0.00%) |