Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.8085 | 0.8085 | 0.7308 | 0.7478 | 72,557 | -0.06(-7.50%) |
Jun 29, 2010 | 0.8893 | 0.8893 | 0.8004 | 0.8085 | 27,813 | -0.13(-13.79%) |
Jun 25, 2010 | 0.9592 | 1.007 | 0.9338 | 0.9378 | 12,369 | -0.07(-6.83%) |
Jun 24, 2010 | 0.9297 | 1.007 | 0.9297 | 1.007 | 1,924 | -0.00(-0.40%) |
Jun 23, 2010 | 0.9338 | 1.011 | 0.9297 | 1.011 | 6,612 | -0.01(-0.79%) |
Jun 22, 2010 | 1.011 | 1.027 | 0.9136 | 1.019 | 11,164 | -0.01(-1.18%) |
Jun 21, 2010 | 0.9499 | 1.043 | 0.9014 | 1.031 | 13,551 | +0.02(+2.00%) |
Jun 18, 2010 | 0.9823 | 1.011 | 0.9297 | 1.011 | 10,113 | +0.00(+0.00%) |
Jun 17, 2010 | 1.047 | 1.047 | 0.9297 | 1.011 | 42,502 | +0.10(+11.11%) |
Jun 16, 2010 | 0.9459 | 0.9459 | 0.8893 | 0.9095 | 24,255 | -0.02(-2.17%) |
Jun 15, 2010 | 0.9661 | 0.9863 | 0.8893 | 0.9297 | 37,362 | -0.02(-2.55%) |
Jun 14, 2010 | 0.9297 | 0.9540 | 0.9297 | 0.9540 | 20,562 | +0.01(+1.29%) |
Jun 11, 2010 | 1.007 | 1.007 | 0.8949 | 0.9419 | 29,572 | -0.03(-2.91%) |
Jun 10, 2010 | 1.011 | 1.014 | 0.9459 | 0.9701 | 12,507 | -0.04(-4.00%) |
Jun 09, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 2,721 | +0.03(+3.31%) |
Jun 08, 2010 | 1.027 | 1.027 | 0.9782 | 0.9782 | 27,778 | -0.11(-10.04%) |
Jun 07, 2010 | 1.156 | 1.213 | 1.015 | 1.087 | 19,619 | +0.02(+1.51%) |
Jun 04, 2010 | 1.156 | 1.156 | 1.071 | 1.071 | 6,246 | -0.08(-7.34%) |
Jun 03, 2010 | 1.160 | 1.160 | 1.071 | 1.156 | 13,314 | +0.03(+2.88%) |
Jun 02, 2010 | 1.152 | 1.152 | 1.083 | 1.124 | 12,468 | -0.03(-2.46%) |
Jun 01, 2010 | 1.172 | 1.237 | 1.043 | 1.152 | 49,189 | +0.14(+14.00%) |
May 28, 2010 | 0.9944 | 1.011 | 0.9944 | 1.011 | 2,721 | +0.00(+0.00%) |
May 27, 2010 | 1.023 | 1.100 | 1.011 | 1.011 | 3,710 | -0.01(-1.19%) |
May 26, 2010 | 1.055 | 1.075 | 1.019 | 1.023 | 10,649 | -0.00(-0.39%) |
May 25, 2010 | 1.036 | 1.104 | 0.9702 | 1.027 | 16,431 | -0.07(-6.79%) |
May 24, 2010 | 1.087 | 1.116 | 1.059 | 1.102 | 29,797 | +0.07(+6.86%) |
May 21, 2010 | 1.164 | 1.172 | 1.031 | 1.031 | 41,926 | -0.08(-7.27%) |
May 20, 2010 | 1.213 | 1.213 | 1.112 | 1.112 | 9,338 | -0.12(-9.54%) |
May 19, 2010 | 1.277 | 1.277 | 1.144 | 1.229 | 19,008 | -0.02(-1.94%) |
May 18, 2010 | 1.217 | 1.253 | 1.217 | 1.253 | 8,287 | +0.00(+0.00%) |
May 17, 2010 | 1.205 | 1.285 | 1.205 | 1.253 | 9,566 | +0.08(+6.86%) |
May 14, 2010 | 1.211 | 1.258 | 1.173 | 1.173 | 13,415 | -0.06(-4.89%) |
May 13, 2010 | 1.233 | 1.235 | 1.213 | 1.233 | 82,660 | +0.02(+1.67%) |
May 12, 2010 | 1.132 | 1.350 | 1.132 | 1.213 | 62,568 | +0.05(+4.53%) |
May 11, 2010 | 1.168 | 1.206 | 1.160 | 1.160 | 11,260 | +0.01(+1.06%) |
May 10, 2010 | 1.172 | 1.249 | 1.071 | 1.148 | 20,636 | -0.03(-2.40%) |
May 07, 2010 | 1.201 | 1.209 | 1.132 | 1.176 | 9,328 | -0.07(-5.83%) |
May 06, 2010 | 1.148 | 1.249 | 1.148 | 1.249 | 29,193 | +0.05(+4.39%) |
May 05, 2010 | 1.221 | 1.221 | 1.152 | 1.197 | 2,780 | -0.00(-0.34%) |
May 04, 2010 | 1.184 | 1.225 | 1.152 | 1.201 | 27,741 | -0.03(-2.30%) |
May 03, 2010 | 1.395 | 1.395 | 1.148 | 1.229 | 137,428 | -0.09(-6.75%) |
Apr 30, 2010 | 1.314 | 1.415 | 1.310 | 1.318 | 19,753 | +0.02(+1.56%) |
Apr 29, 2010 | 1.277 | 1.310 | 1.083 | 1.298 | 103,579 | -0.07(-5.31%) |
Apr 28, 2010 | 1.374 | 1.374 | 1.322 | 1.370 | 6,132 | -0.03(-2.40%) |
Apr 27, 2010 | 1.457 | 1.492 | 1.346 | 1.404 | 27,746 | -0.06(-3.78%) |
Apr 26, 2010 | 1.415 | 1.492 | 1.373 | 1.459 | 83,796 | +0.04(+3.14%) |
Apr 23, 2010 | 1.407 | 1.415 | 1.322 | 1.415 | 18,702 | +0.02(+1.74%) |
Apr 22, 2010 | 1.326 | 1.391 | 1.322 | 1.391 | 7,025 | +0.07(+5.52%) |
Apr 21, 2010 | 1.314 | 1.415 | 1.257 | 1.318 | 62,654 | +0.07(+5.50%) |
Apr 19, 2010 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.02(-1.91%) |
Apr 16, 2010 | 1.277 | 1.294 | 1.213 | 1.273 | 31,175 | +0.04(+3.34%) |
Apr 15, 2010 | 1.241 | 1.245 | 1.213 | 1.232 | 19,048 | +0.02(+1.61%) |
Apr 14, 2010 | 1.184 | 1.233 | 1.160 | 1.213 | 6,070 | +0.00(+0.00%) |
Apr 13, 2010 | 1.257 | 1.257 | 1.172 | 1.213 | 37,085 | +0.03(+2.21%) |
Apr 12, 2010 | 1.172 | 1.229 | 1.172 | 1.186 | 48,477 | +0.03(+2.77%) |
Apr 08, 2010 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.01(-0.83%) |
Apr 07, 2010 | 1.184 | 1.192 | 1.160 | 1.164 | 23,224 | -0.07(-5.88%) |
Apr 06, 2010 | 1.237 | 1.245 | 1.180 | 1.237 | 11,404 | +0.04(+3.73%) |
Apr 05, 2010 | 1.197 | 1.213 | 1.188 | 1.192 | 23,748 | +0.00(+0.00%) |