Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.43 | 10.68 | 10.33 | 10.56 | 36,177 | +0.17(+1.64%) |
Jun 29, 2023 | 10.43 | 10.70 | 10.39 | 10.39 | 33,119 | -0.01(-0.10%) |
Jun 28, 2023 | 10.48 | 10.49 | 10.31 | 10.40 | 37,418 | -0.10(-0.95%) |
Jun 27, 2023 | 10.34 | 10.72 | 10.12 | 10.50 | 69,468 | +0.16(+1.55%) |
Jun 26, 2023 | 10.55 | 10.74 | 10.29 | 10.34 | 67,112 | -0.14(-1.34%) |
Jun 23, 2023 | 10.79 | 10.97 | 10.40 | 10.48 | 133,375 | -0.52(-4.73%) |
Jun 22, 2023 | 11.10 | 11.47 | 10.86 | 11.00 | 84,010 | -0.24(-2.14%) |
Jun 21, 2023 | 10.98 | 11.37 | 10.91 | 11.24 | 130,258 | +0.05(+0.45%) |
Jun 20, 2023 | 10.49 | 11.24 | 10.49 | 11.19 | 154,375 | +0.66(+6.27%) |
Jun 16, 2023 | 10.26 | 10.55 | 10.03 | 10.53 | 271,404 | +0.34(+3.34%) |
Jun 15, 2023 | 10.43 | 10.60 | 10.00 | 10.19 | 65,509 | +2.15(+26.74%) |
May 08, 2023 | 8.380 | 8.380 | 7.940 | 8.040 | 110,782 | -0.14(-1.71%) |
May 05, 2023 | 8.070 | 8.490 | 8.070 | 8.180 | 42,751 | +0.27(+3.41%) |
May 04, 2023 | 7.920 | 8.050 | 7.755 | 7.910 | 53,780 | -0.04(-0.50%) |
May 03, 2023 | 8.140 | 8.200 | 7.855 | 7.950 | 41,082 | -0.14(-1.73%) |
May 02, 2023 | 8.220 | 8.330 | 7.900 | 8.090 | 75,806 | -0.27(-3.23%) |
May 01, 2023 | 8.230 | 8.550 | 8.195 | 8.360 | 52,960 | +0.13(+1.58%) |
Apr 28, 2023 | 8.160 | 8.360 | 8.030 | 8.230 | 32,304 | +0.09(+1.11%) |
Apr 27, 2023 | 8.000 | 8.140 | 7.960 | 8.140 | 22,823 | +0.22(+2.78%) |
Apr 26, 2023 | 8.120 | 8.360 | 7.820 | 7.920 | 48,901 | -0.18(-2.22%) |
Apr 25, 2023 | 7.980 | 8.230 | 7.980 | 8.100 | 115,933 | -0.01(-0.12%) |
Apr 24, 2023 | 8.240 | 8.240 | 8.010 | 8.110 | 21,805 | -0.07(-0.86%) |
Apr 21, 2023 | 8.190 | 8.255 | 8.025 | 8.180 | 52,669 | +0.00(+0.00%) |
Apr 20, 2023 | 8.020 | 8.250 | 7.810 | 8.180 | 36,338 | -0.11(-1.33%) |
Apr 19, 2023 | 8.680 | 8.680 | 8.220 | 8.290 | 20,270 | -0.42(-4.82%) |
Apr 18, 2023 | 8.890 | 8.920 | 8.655 | 8.710 | 63,444 | -0.10(-1.14%) |
Apr 17, 2023 | 8.790 | 8.870 | 8.700 | 8.810 | 22,470 | -0.06(-0.68%) |
Apr 14, 2023 | 8.980 | 9.060 | 8.720 | 8.870 | 21,264 | -0.04(-0.45%) |
Apr 13, 2023 | 8.770 | 8.950 | 8.770 | 8.910 | 20,208 | +0.19(+2.18%) |
Apr 12, 2023 | 8.960 | 8.960 | 8.570 | 8.720 | 21,772 | -0.09(-1.02%) |
Apr 11, 2023 | 8.750 | 8.870 | 8.640 | 8.810 | 24,005 | +0.08(+0.92%) |
Apr 10, 2023 | 8.510 | 8.770 | 8.480 | 8.730 | 38,016 | +0.18(+2.11%) |
Apr 06, 2023 | 8.560 | 8.570 | 8.410 | 8.550 | 18,042 | +0.00(+0.00%) |
Apr 05, 2023 | 8.540 | 8.550 | 8.210 | 8.550 | 34,829 | -0.05(-0.58%) |
Apr 04, 2023 | 8.970 | 8.998 | 8.550 | 8.600 | 21,460 | -0.36(-4.02%) |