Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 900.00 | 928.54 | 816.00 | 859.20 | 110 | -50.40(-5.54%) |
Jun 27, 2019 | 940.80 | 940.80 | 816.00 | 909.60 | 108 | -12.00(-1.30%) |
Jun 26, 2019 | 840.00 | 1080 | 840.00 | 921.60 | 1,104 | +84.00(+10.03%) |
Jun 25, 2019 | 844.80 | 873.60 | 804.00 | 837.60 | 44 | +38.40(+4.80%) |
Jun 24, 2019 | 791.52 | 836.76 | 756.00 | 799.20 | 100 | +28.80(+3.74%) |
Jun 21, 2019 | 897.60 | 910.80 | 768.00 | 770.40 | 70 | -81.60(-9.58%) |
Jun 20, 2019 | 864.00 | 864.00 | 828.00 | 852.00 | 26 | -14.40(-1.66%) |
Jun 19, 2019 | 847.20 | 885.60 | 828.00 | 866.40 | 19 | +19.20(+2.27%) |
Jun 18, 2019 | 870.94 | 870.94 | 780.00 | 847.20 | 105 | -24.00(-2.75%) |
Jun 17, 2019 | 871.20 | 897.34 | 843.60 | 871.20 | 20 | +19.20(+2.25%) |
Jun 14, 2019 | 866.40 | 933.60 | 815.14 | 852.00 | 20 | -60.00(-6.58%) |
Jun 13, 2019 | 914.40 | 924.00 | 842.40 | 912.00 | 25 | +21.60(+2.43%) |
Jun 12, 2019 | 890.40 | 933.60 | 864.00 | 890.40 | 35 | -33.60(-3.64%) |
Jun 11, 2019 | 936.00 | 948.00 | 888.00 | 924.00 | 25 | -12.00(-1.28%) |
Jun 10, 2019 | 938.40 | 938.40 | 871.20 | 936.00 | 31 | +0.00(+0.00%) |
Jun 07, 2019 | 895.20 | 948.00 | 823.20 | 936.00 | 177 | -2.40(-0.26%) |
Jun 06, 2019 | 976.80 | 979.20 | 888.00 | 938.40 | 51 | -21.60(-2.25%) |
Jun 05, 2019 | 938.40 | 981.60 | 928.80 | 960.00 | 45 | +21.60(+2.30%) |
Jun 04, 2019 | 873.60 | 952.80 | 873.60 | 938.40 | 38 | +67.20(+7.71%) |
Jun 03, 2019 | 948.00 | 969.60 | 871.20 | 871.20 | 20 | -43.20(-4.72%) |
May 31, 2019 | 984.00 | 984.00 | 876.00 | 914.40 | 93 | -45.60(-4.75%) |
May 30, 2019 | 976.80 | 1006 | 945.50 | 960.00 | 45 | -26.40(-2.68%) |
May 29, 2019 | 943.20 | 1001 | 895.20 | 986.40 | 168 | +91.20(+10.19%) |
May 28, 2019 | 936.00 | 986.40 | 892.80 | 895.20 | 81 | -33.84(-3.64%) |
May 24, 2019 | 960.00 | 988.80 | 929.04 | 929.04 | 31 | -6.96(-0.74%) |
May 23, 2019 | 1001 | 1022 | 936.00 | 936.00 | 42 | -100.80(-9.72%) |
May 22, 2019 | 909.60 | 1039 | 890.40 | 1037 | 177 | +124.80(+13.68%) |
May 21, 2019 | 892.80 | 943.20 | 840.00 | 912.00 | 175 | +4.80(+0.53%) |
May 20, 2019 | 1061 | 1061 | 736.80 | 907.20 | 775 | -144.00(-13.70%) |
May 17, 2019 | 1128 | 1147 | 1042 | 1051 | 203 | -88.80(-7.79%) |
May 16, 2019 | 1202 | 1219 | 1116 | 1140 | 59 | -31.20(-2.66%) |
May 15, 2019 | 1200 | 1200 | 1154 | 1171 | 42 | -7.20(-0.61%) |
May 14, 2019 | 1176 | 1200 | 1128 | 1178 | 45 | +24.00(+2.08%) |
May 13, 2019 | 1212 | 1222 | 1128 | 1154 | 72 | -45.60(-3.80%) |
May 10, 2019 | 1229 | 1229 | 1154 | 1200 | 174 | -22.80(-1.86%) |
May 09, 2019 | 1282 | 1282 | 1176 | 1223 | 317 | -44.40(-3.50%) |
May 08, 2019 | 1291 | 1307 | 1238 | 1267 | 229 | -24.00(-1.86%) |
May 07, 2019 | 1198 | 1339 | 1198 | 1291 | 543 | +84.00(+6.96%) |
May 06, 2019 | 1183 | 1234 | 1142 | 1207 | 167 | -31.20(-2.52%) |
May 03, 2019 | 1173 | 1238 | 1164 | 1238 | 118 | +21.60(+1.78%) |
May 02, 2019 | 1174 | 1224 | 1128 | 1217 | 128 | +55.20(+4.75%) |
May 01, 2019 | 1162 | 1200 | 1116 | 1162 | 136 | -2.40(-0.21%) |
Apr 30, 2019 | 1126 | 1176 | 1104 | 1164 | 337 | +25.20(+2.21%) |
Apr 29, 2019 | 1145 | 1152 | 1106 | 1139 | 283 | -3.60(-0.32%) |
Apr 26, 2019 | 1159 | 1176 | 1104 | 1142 | 418 | -16.80(-1.45%) |
Apr 25, 2019 | 1270 | 1270 | 1121 | 1159 | 423 | -72.00(-5.85%) |
Apr 24, 2019 | 1241 | 1289 | 1200 | 1231 | 338 | -14.40(-1.16%) |
Apr 23, 2019 | 1243 | 1313 | 1226 | 1246 | 731 | +4.80(+0.39%) |
Apr 22, 2019 | 1217 | 1320 | 1217 | 1241 | 396 | -28.80(-2.27%) |
Apr 18, 2019 | 1154 | 1320 | 1138 | 1270 | 1,025 | +105.60(+9.07%) |
Apr 17, 2019 | 1193 | 1248 | 1116 | 1164 | 883 | -21.60(-1.82%) |
Apr 16, 2019 | 1296 | 1346 | 1027 | 1186 | 1,123 | -110.40(-8.52%) |
Apr 15, 2019 | 1325 | 1373 | 1296 | 1296 | 400 | -76.80(-5.59%) |
Apr 12, 2019 | 1409 | 1440 | 1306 | 1373 | 1,124 | +26.40(+1.96%) |
Apr 11, 2019 | 1368 | 1440 | 1332 | 1346 | 588 | -24.00(-1.75%) |
Apr 10, 2019 | 1536 | 1550 | 1363 | 1370 | 940 | -160.80(-10.50%) |
Apr 09, 2019 | 1488 | 1620 | 1488 | 1531 | 601 | -2.40(-0.16%) |
Apr 08, 2019 | 1526 | 1632 | 1476 | 1534 | 1,242 | +50.40(+3.40%) |
Apr 05, 2019 | 1438 | 1649 | 1438 | 1483 | 2,120 | +72.00(+5.10%) |
Apr 04, 2019 | 1740 | 1800 | 1404 | 1411 | 2,845 | -312.00(-18.11%) |
Apr 03, 2019 | 1282 | 1884 | 1248 | 1723 | 7,533 | +489.60(+39.69%) |