Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 645.60 | 672.00 | 494.40 | 518.40 | 68,954 | -168.00(-24.48%) |
Jun 29, 2021 | 369.60 | 686.40 | 360.00 | 686.40 | 168,741 | +343.20(+100.00%) |
Jun 28, 2021 | 333.60 | 354.46 | 328.80 | 343.20 | 4,329 | +4.80(+1.42%) |
Jun 25, 2021 | 331.20 | 343.20 | 326.40 | 338.40 | 695 | +2.40(+0.71%) |
Jun 24, 2021 | 343.20 | 345.05 | 319.20 | 336.00 | 2,304 | -16.80(-4.76%) |
Jun 23, 2021 | 333.60 | 355.20 | 324.00 | 352.80 | 3,591 | +28.80(+8.89%) |
Jun 22, 2021 | 321.60 | 333.60 | 316.80 | 324.00 | 531 | -7.20(-2.17%) |
Jun 21, 2021 | 324.00 | 332.26 | 309.60 | 331.20 | 857 | -4.80(-1.43%) |
Jun 18, 2021 | 343.20 | 352.37 | 326.40 | 336.00 | 1,287 | -9.60(-2.78%) |
Jun 17, 2021 | 362.40 | 370.80 | 340.80 | 345.60 | 1,287 | -24.00(-6.49%) |
Jun 16, 2021 | 355.20 | 372.00 | 355.20 | 369.60 | 888 | +4.80(+1.32%) |
Jun 15, 2021 | 381.60 | 384.31 | 352.80 | 364.80 | 2,352 | -12.00(-3.18%) |
Jun 14, 2021 | 362.40 | 391.20 | 357.60 | 376.80 | 4,476 | +16.80(+4.67%) |
Jun 11, 2021 | 369.60 | 369.60 | 340.80 | 360.00 | 2,479 | -4.80(-1.32%) |
Jun 10, 2021 | 338.40 | 372.00 | 333.60 | 364.80 | 7,299 | +28.80(+8.57%) |
Jun 09, 2021 | 343.20 | 357.60 | 326.40 | 336.00 | 2,575 | -24.00(-6.67%) |
Jun 08, 2021 | 331.20 | 360.00 | 328.80 | 360.00 | 3,854 | +31.20(+9.49%) |
Jun 07, 2021 | 314.40 | 329.93 | 312.00 | 328.80 | 985 | +14.40(+4.58%) |
Jun 04, 2021 | 321.60 | 331.20 | 309.60 | 314.40 | 1,002 | -12.00(-3.68%) |
Jun 03, 2021 | 326.40 | 331.20 | 309.60 | 326.40 | 1,161 | +12.00(+3.82%) |
Jun 02, 2021 | 324.00 | 343.20 | 309.60 | 314.40 | 1,844 | -16.80(-5.07%) |
Jun 01, 2021 | 319.20 | 331.20 | 309.60 | 331.20 | 1,015 | +16.80(+5.34%) |
May 28, 2021 | 319.20 | 321.60 | 304.80 | 314.40 | 559 | +2.40(+0.77%) |
May 27, 2021 | 302.40 | 319.20 | 297.72 | 312.00 | 1,035 | +14.40(+4.84%) |
May 26, 2021 | 283.20 | 312.00 | 280.80 | 297.60 | 1,615 | +16.80(+5.98%) |
May 25, 2021 | 290.40 | 292.56 | 276.00 | 280.80 | 683 | -2.40(-0.85%) |
May 24, 2021 | 304.80 | 304.80 | 272.69 | 283.20 | 1,142 | -4.80(-1.67%) |
May 21, 2021 | 302.40 | 304.80 | 288.00 | 288.00 | 992 | -19.20(-6.25%) |
May 20, 2021 | 307.20 | 316.80 | 295.20 | 307.20 | 1,834 | +7.20(+2.40%) |
May 19, 2021 | 292.80 | 307.20 | 290.40 | 300.00 | 720 | +2.40(+0.81%) |
May 18, 2021 | 297.60 | 307.20 | 288.00 | 297.60 | 990 | +2.40(+0.81%) |
May 17, 2021 | 278.40 | 300.00 | 268.80 | 295.20 | 1,581 | +26.40(+9.82%) |
May 14, 2021 | 268.80 | 276.31 | 261.60 | 268.80 | 1,216 | +9.60(+3.70%) |
May 13, 2021 | 276.00 | 285.60 | 256.80 | 259.20 | 1,842 | -9.60(-3.57%) |
May 12, 2021 | 283.20 | 297.31 | 263.35 | 268.80 | 1,735 | -12.00(-4.27%) |
May 11, 2021 | 276.00 | 297.60 | 268.80 | 280.80 | 4,120 | -26.40(-8.59%) |
May 10, 2021 | 340.80 | 348.00 | 292.80 | 307.20 | 3,505 | -26.40(-7.91%) |
May 07, 2021 | 336.00 | 352.78 | 333.60 | 333.60 | 1,883 | -2.40(-0.71%) |
May 06, 2021 | 372.00 | 375.72 | 331.20 | 336.00 | 2,668 | -43.20(-11.39%) |
May 05, 2021 | 379.20 | 381.60 | 367.54 | 379.20 | 1,223 | +0.00(+0.00%) |
May 04, 2021 | 381.60 | 391.20 | 369.60 | 379.20 | 2,598 | -12.00(-3.07%) |
May 03, 2021 | 412.80 | 415.20 | 384.00 | 391.20 | 3,378 | -21.60(-5.23%) |
Apr 30, 2021 | 434.40 | 434.40 | 408.00 | 412.80 | 4,610 | -19.20(-4.44%) |
Apr 29, 2021 | 458.40 | 463.20 | 427.20 | 432.00 | 2,147 | -21.60(-4.76%) |
Apr 28, 2021 | 446.40 | 460.80 | 432.00 | 453.60 | 3,549 | +16.80(+3.85%) |
Apr 27, 2021 | 441.60 | 451.20 | 432.00 | 436.80 | 2,667 | -9.60(-2.15%) |
Apr 26, 2021 | 458.40 | 460.80 | 436.80 | 446.40 | 2,204 | -4.80(-1.06%) |
Apr 23, 2021 | 444.00 | 460.80 | 436.80 | 451.20 | 3,468 | +9.60(+2.17%) |
Apr 22, 2021 | 446.40 | 492.00 | 434.40 | 441.60 | 3,411 | -14.40(-3.16%) |
Apr 21, 2021 | 441.60 | 456.00 | 427.20 | 456.00 | 1,202 | +16.80(+3.83%) |
Apr 20, 2021 | 453.60 | 460.80 | 432.00 | 439.20 | 668 | -21.60(-4.69%) |
Apr 19, 2021 | 448.80 | 463.20 | 439.20 | 460.80 | 879 | +2.40(+0.52%) |
Apr 16, 2021 | 468.00 | 480.98 | 438.00 | 458.40 | 1,780 | -28.80(-5.91%) |
Apr 15, 2021 | 530.40 | 532.80 | 480.00 | 487.20 | 2,118 | -43.20(-8.14%) |
Apr 14, 2021 | 528.00 | 542.40 | 501.60 | 530.40 | 3,584 | +19.20(+3.76%) |
Apr 13, 2021 | 540.00 | 552.00 | 484.80 | 511.20 | 11,348 | -67.20(-11.62%) |
Apr 12, 2021 | 878.40 | 902.40 | 552.00 | 578.40 | 143,201 | -98.40(-14.54%) |
Apr 09, 2021 | 700.80 | 715.18 | 676.80 | 676.80 | 185 | -28.80(-4.08%) |
Apr 08, 2021 | 716.21 | 739.20 | 702.65 | 705.60 | 180 | +14.40(+2.08%) |
Apr 07, 2021 | 700.80 | 712.80 | 688.80 | 691.20 | 95 | -19.20(-2.70%) |
Apr 06, 2021 | 693.60 | 722.40 | 680.33 | 710.40 | 243 | +9.60(+1.37%) |
Apr 05, 2021 | 717.60 | 744.00 | 688.80 | 700.80 | 720 | -9.60(-1.35%) |