Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.220 | 9.240 | 9.160 | 9.240 | 38,131 | +0.02(+0.22%) |
May 23, 2024 | 9.260 | 9.260 | 9.190 | 9.220 | 59,651 | -0.03(-0.32%) |
May 22, 2024 | 9.300 | 9.300 | 9.230 | 9.250 | 43,680 | -0.04(-0.43%) |
May 21, 2024 | 9.460 | 9.460 | 9.250 | 9.290 | 124,669 | -0.10(-1.06%) |
May 20, 2024 | 9.460 | 9.460 | 9.370 | 9.390 | 20,778 | -0.02(-0.21%) |
May 17, 2024 | 9.490 | 9.490 | 9.390 | 9.410 | 50,995 | -0.01(-0.11%) |
May 16, 2024 | 9.510 | 9.510 | 9.410 | 9.420 | 13,265 | -0.01(-0.11%) |
May 15, 2024 | 9.540 | 9.540 | 9.420 | 9.430 | 15,302 | -0.02(-0.21%) |
May 14, 2024 | 9.440 | 9.500 | 9.380 | 9.450 | 32,987 | +0.02(+0.27%) |
May 13, 2024 | 9.350 | 9.470 | 9.269 | 9.425 | 88,601 | +0.09(+0.91%) |
May 10, 2024 | 9.490 | 9.490 | 9.310 | 9.340 | 28,465 | -0.10(-1.10%) |
May 09, 2024 | 9.544 | 9.544 | 9.414 | 9.444 | 129,426 | +0.04(+0.42%) |
May 08, 2024 | 9.324 | 9.424 | 9.324 | 9.404 | 27,648 | +0.05(+0.53%) |
May 07, 2024 | 9.364 | 9.364 | 9.264 | 9.354 | 69,655 | +0.08(+0.86%) |
May 06, 2024 | 9.295 | 9.295 | 9.245 | 9.275 | 20,457 | +0.04(+0.43%) |
May 03, 2024 | 9.255 | 9.255 | 9.190 | 9.235 | 41,829 | +0.06(+0.65%) |
May 02, 2024 | 9.065 | 9.185 | 9.065 | 9.175 | 62,709 | +0.12(+1.32%) |
May 01, 2024 | 9.105 | 9.105 | 9.026 | 9.055 | 37,248 | +0.01(+0.11%) |
Apr 30, 2024 | 9.006 | 9.046 | 9.006 | 9.046 | 40,099 | -0.01(-0.11%) |
Apr 29, 2024 | 9.046 | 9.055 | 9.026 | 9.055 | 72,661 | +0.05(+0.55%) |
Apr 26, 2024 | 9.016 | 9.046 | 8.996 | 9.006 | 110,117 | -0.01(-0.11%) |
Apr 25, 2024 | 9.095 | 9.095 | 9.006 | 9.016 | 23,026 | -0.09(-0.98%) |
Apr 24, 2024 | 9.135 | 9.165 | 9.075 | 9.105 | 25,522 | -0.01(-0.11%) |
Apr 23, 2024 | 9.065 | 9.135 | 9.036 | 9.115 | 36,159 | +0.03(+0.33%) |
Apr 22, 2024 | 9.105 | 9.140 | 9.060 | 9.085 | 27,848 | +0.01(+0.11%) |
Apr 19, 2024 | 9.175 | 9.181 | 9.070 | 9.075 | 38,034 | -0.12(-1.30%) |
Apr 18, 2024 | 9.085 | 9.245 | 9.085 | 9.195 | 93,657 | +0.11(+1.21%) |
Apr 17, 2024 | 9.105 | 9.105 | 9.037 | 9.085 | 25,240 | +0.07(+0.77%) |
Apr 16, 2024 | 9.046 | 9.055 | 9.006 | 9.016 | 111,767 | +0.00(+0.00%) |
Apr 15, 2024 | 8.956 | 9.095 | 8.956 | 9.016 | 62,123 | -0.02(-0.22%) |
Apr 12, 2024 | 9.115 | 9.115 | 8.996 | 9.036 | 65,966 | -0.02(-0.22%) |
Apr 11, 2024 | 9.145 | 9.145 | 9.026 | 9.055 | 57,106 | -0.06(-0.67%) |
Apr 10, 2024 | 9.195 | 9.225 | 9.115 | 9.116 | 33,831 | -0.13(-1.43%) |
Apr 09, 2024 | 9.189 | 9.298 | 9.159 | 9.249 | 49,050 | +0.10(+1.08%) |
Apr 08, 2024 | 9.130 | 9.179 | 9.130 | 9.150 | 36,828 | -0.04(-0.43%) |
Apr 05, 2024 | 9.189 | 9.240 | 9.189 | 9.189 | 42,481 | -0.05(-0.54%) |
Apr 04, 2024 | 9.219 | 9.308 | 9.199 | 9.239 | 25,479 | +0.05(+0.54%) |
Apr 03, 2024 | 9.189 | 9.229 | 9.169 | 9.189 | 39,272 | -0.05(-0.54%) |
Apr 02, 2024 | 9.189 | 9.239 | 9.159 | 9.239 | 60,090 | +0.02(+0.22%) |