Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) | |
Jun 29, 2010 | 15.75 | 15.76 | 15.63 | 15.63 | 2,406 | -0.42(-2.62%) |
Jun 24, 2010 | 16.05 | 16.05 | 16.05 | 0 | -0.20(-1.23%) | |
Jun 23, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 1,320 | -0.20(-1.22%) |
Jun 22, 2010 | 16.60 | 16.60 | 16.45 | 16.45 | 1,186 | -0.25(-1.50%) |
Jun 21, 2010 | 16.76 | 16.76 | 16.70 | 16.70 | 1,233 | +0.15(+0.91%) |
Jun 18, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 1,950 | +0.15(+0.91%) |
Jun 17, 2010 | 16.40 | 16.50 | 16.34 | 16.40 | 2,340 | +0.40(+2.50%) |
Jun 15, 2010 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Jun 14, 2010 | 16.04 | 16.25 | 16.04 | 16.25 | 856 | +0.64(+4.10%) |
Jun 11, 2010 | 15.73 | 15.73 | 15.49 | 15.61 | 1,100 | -0.14(-0.89%) |
Jun 10, 2010 | 15.69 | 15.75 | 15.69 | 15.75 | 900 | +0.35(+2.27%) |
Jun 09, 2010 | 15.13 | 15.45 | 15.13 | 15.40 | 1,350 | +0.65(+4.41%) |
Jun 08, 2010 | 14.52 | 14.75 | 14.52 | 14.75 | 2,000 | +0.05(+0.34%) |
Jun 07, 2010 | 14.70 | 14.70 | 14.60 | 14.70 | 8,507 | -0.10(-0.68%) |
Jun 04, 2010 | 14.95 | 14.95 | 14.75 | 14.80 | 12,250 | -0.55(-3.58%) |
Jun 03, 2010 | 15.45 | 15.45 | 15.34 | 15.35 | 3,005 | +0.15(+0.99%) |
Jun 02, 2010 | 15.13 | 15.20 | 15.09 | 15.20 | 3,665 | -0.05(-0.33%) |
Jun 01, 2010 | 14.95 | 15.25 | 14.95 | 15.25 | 19,123 | +0.65(+4.45%) |
May 26, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.17(-1.15%) |
May 24, 2010 | 14.77 | 14.77 | 14.77 | 0 | -0.48(-3.15%) | |
May 21, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 170 | -0.15(-0.97%) |
May 20, 2010 | 15.08 | 15.40 | 14.95 | 15.40 | 1,990 | -0.15(-0.96%) |
May 19, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | -0.10(-0.64%) |
May 18, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +0.20(+1.29%) |
May 14, 2010 | 15.45 | 15.45 | 15.45 | 0 | -0.78(-4.81%) | |
May 12, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 1,240 | +0.08(+0.50%) |
May 10, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.79(+5.14%) |
May 07, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 200 | -1.29(-7.75%) |
May 04, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.43(-2.52%) |
May 03, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 250 | +0.42(+2.52%) |
Apr 28, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.74(-4.25%) |
Apr 27, 2010 | 17.48 | 17.48 | 17.40 | 17.40 | 250 | -0.04(-0.23%) |
Apr 23, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.17(-0.97%) |
Apr 21, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Apr 19, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) |
Apr 16, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | -0.25(-1.39%) |
Apr 15, 2010 | 18.05 | 18.05 | 18.05 | 18.05 | 1,000 | -0.05(-0.28%) |
Apr 14, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +1.05(+6.16%) |
Apr 06, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.28(-1.62%) |