Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.760 | 6.760 | 6.740 | 6.740 | 2,200 | +0.06(+0.90%) |
Jun 29, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 664 | -0.17(-2.48%) |
Jun 25, 2010 | 6.840 | 6.850 | 6.840 | 6.850 | 1,200 | +0.09(+1.33%) |
Jun 24, 2010 | 6.750 | 6.760 | 6.750 | 6.760 | 1,900 | +0.06(+0.90%) |
Jun 23, 2010 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 6.900 | 6.900 | 6.700 | 6.700 | 1,200 | -0.47(-6.56%) |
Jun 21, 2010 | 6.910 | 7.170 | 6.910 | 7.170 | 670 | +0.27(+3.91%) |
Jun 18, 2010 | 6.910 | 6.910 | 6.900 | 6.900 | 1,000 | -0.05(-0.72%) |
Jun 17, 2010 | 6.800 | 6.950 | 6.650 | 6.950 | 6,929 | +0.15(+2.21%) |
Jun 16, 2010 | 6.810 | 6.810 | 6.800 | 6.800 | 750 | -0.01(-0.15%) |
Jun 15, 2010 | 6.810 | 6.810 | 6.800 | 6.810 | 2,110 | +0.06(+0.89%) |
Jun 14, 2010 | 6.870 | 6.870 | 6.670 | 6.750 | 5,950 | -0.24(-3.43%) |
Jun 11, 2010 | 7.200 | 7.200 | 6.990 | 6.990 | 928 | +0.21(+3.10%) |
Jun 10, 2010 | 7.140 | 7.140 | 6.770 | 6.780 | 8,033 | +0.08(+1.19%) |
Jun 09, 2010 | 7.170 | 7.170 | 6.700 | 6.700 | 3,000 | -0.50(-6.94%) |
Jun 08, 2010 | 7.400 | 7.400 | 6.950 | 7.200 | 10,706 | -0.22(-2.96%) |
Jun 07, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 7.390 | 7.420 | 7.390 | 7.420 | 900 | +0.03(+0.41%) |
Jun 03, 2010 | 6.640 | 7.620 | 6.640 | 7.390 | 1,700 | +0.00(+0.00%) |
Jun 02, 2010 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 200 | +0.19(+2.64%) |
May 28, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
May 27, 2010 | 7.150 | 7.210 | 7.150 | 7.200 | 3,100 | +0.05(+0.70%) |
May 26, 2010 | 7.140 | 7.150 | 7.140 | 7.150 | 1,500 | +0.37(+5.46%) |
May 25, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 1,000 | +0.13(+1.95%) |
May 21, 2010 | 6.900 | 6.900 | 6.610 | 6.650 | 2,000 | +0.05(+0.76%) |
May 20, 2010 | 7.220 | 7.220 | 6.600 | 6.600 | 3,300 | -0.36(-5.17%) |
May 19, 2010 | 7.500 | 7.510 | 6.960 | 6.960 | 10,370 | -0.59(-7.81%) |
May 18, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 365 | +0.04(+0.53%) |
May 17, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 600 | +0.01(+0.13%) |
May 14, 2010 | 7.350 | 7.510 | 7.350 | 7.500 | 2,011 | +0.00(+0.00%) |
May 13, 2010 | 7.490 | 7.500 | 7.490 | 7.500 | 3,200 | +0.22(+3.02%) |
May 12, 2010 | 7.270 | 7.280 | 7.270 | 7.280 | 600 | +0.23(+3.26%) |
May 11, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 2,054 | +0.15(+2.17%) |
May 10, 2010 | 7.400 | 7.670 | 6.900 | 6.900 | 6,151 | -0.49(-6.63%) |
May 07, 2010 | 7.690 | 7.690 | 7.390 | 7.390 | 1,400 | -0.04(-0.54%) |
May 06, 2010 | 7.700 | 7.700 | 7.430 | 7.430 | 6,770 | -0.27(-3.51%) |
May 05, 2010 | 7.710 | 7.710 | 7.700 | 7.700 | 4,500 | -0.12(-1.53%) |
May 04, 2010 | 7.740 | 7.820 | 7.710 | 7.820 | 4,120 | +0.12(+1.56%) |
May 03, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 7.710 | 7.710 | 7.700 | 7.700 | 600 | -0.01(-0.13%) |
Apr 29, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 800 | -0.09(-1.15%) |
Apr 27, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.02(+0.26%) |
Apr 26, 2010 | 7.770 | 7.780 | 7.770 | 7.780 | 3,700 | +0.08(+1.04%) |
Apr 23, 2010 | 7.700 | 7.770 | 7.700 | 7.700 | 2,635 | +0.00(+0.00%) |
Apr 22, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 7.700 | 7.850 | 7.700 | 7.700 | 1,675 | +0.09(+1.18%) |
Apr 19, 2010 | 7.750 | 7.750 | 7.610 | 7.610 | 5,620 | -0.13(-1.68%) |
Apr 16, 2010 | 7.710 | 7.740 | 7.710 | 7.740 | 2,100 | +0.03(+0.39%) |
Apr 15, 2010 | 7.720 | 7.720 | 7.710 | 7.710 | 1,687 | -0.03(-0.39%) |
Apr 14, 2010 | 7.750 | 7.750 | 7.740 | 7.740 | 700 | -0.39(-4.80%) |
Apr 13, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 1,195 | +0.37(+4.77%) |
Apr 09, 2010 | 7.710 | 7.760 | 7.710 | 7.760 | 1,928 | +0.04(+0.52%) |
Apr 08, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 400 | +0.12(+1.58%) |
Apr 07, 2010 | 7.610 | 7.610 | 7.600 | 7.600 | 1,000 | -0.40(-5.00%) |
Apr 06, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 6,000 | -0.01(-0.12%) |
Apr 05, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 1,000 | +0.01(+0.12%) |