Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.700 | 7.700 | 40 | +0.01(+0.13%) | ||
Jun 27, 2014 | 7.700 | 7.700 | 7.690 | 7.690 | 1,300 | +0.06(+0.79%) |
Jun 26, 2014 | 7.640 | 7.640 | 7.630 | 7.630 | 1,800 | -0.17(-2.18%) |
Jun 24, 2014 | 7.800 | 7.800 | 7.800 | 8 | -0.07(-0.89%) | |
Jun 23, 2014 | 7.840 | 7.880 | 7.840 | 7.870 | 2,870 | +0.05(+0.64%) |
Jun 20, 2014 | 7.910 | 7.910 | 7.760 | 7.820 | 1,300 | -0.11(-1.39%) |
Jun 19, 2014 | 7.910 | 7.930 | 7.910 | 7.930 | 1,000 | +0.17(+2.19%) |
Jun 18, 2014 | 7.750 | 7.760 | 7.750 | 7.760 | 900 | +0.05(+0.65%) |
Jun 17, 2014 | 7.700 | 7.710 | 7.700 | 7.710 | 830 | +0.01(+0.13%) |
Jun 16, 2014 | 7.700 | 7.700 | 7.700 | 7.700 | 200 | +0.08(+1.05%) |
Jun 12, 2014 | 7.620 | 7.620 | 7.620 | 10 | -0.13(-1.68%) | |
Jun 11, 2014 | 7.770 | 7.770 | 7.750 | 7.750 | 2,600 | -0.01(-0.13%) |
Jun 10, 2014 | 7.760 | 7.760 | 7.750 | 7.760 | 4,286 | +0.20(+2.65%) |
Jun 06, 2014 | 7.570 | 7.570 | 7.560 | 7.560 | 940 | -0.28(-3.57%) |
Jun 05, 2014 | 7.820 | 7.840 | 7.820 | 7.840 | 1,855 | +0.16(+2.08%) |
Jun 04, 2014 | 7.710 | 7.710 | 7.680 | 7.680 | 2,100 | +0.10(+1.32%) |
Jun 03, 2014 | 7.510 | 7.600 | 7.510 | 7.580 | 3,000 | +0.07(+0.93%) |
Jun 02, 2014 | 7.520 | 7.520 | 7.510 | 7.510 | 500 | +0.00(+0.00%) |
May 30, 2014 | 7.520 | 7.520 | 7.510 | 7.510 | 970 | -0.17(-2.21%) |
May 29, 2014 | 7.620 | 7.680 | 7.400 | 7.680 | 3,117 | +0.13(+1.72%) |
May 28, 2014 | 7.550 | 7.550 | 7.550 | 7.550 | 156 | -0.16(-2.08%) |
May 27, 2014 | 7.700 | 7.710 | 7.700 | 7.710 | 1,300 | +0.05(+0.65%) |
May 26, 2014 | 7.600 | 7.710 | 7.600 | 7.660 | 3,900 | -0.05(-0.65%) |
May 23, 2014 | 7.710 | 7.710 | 7.710 | 7.710 | 160 | +0.02(+0.26%) |
May 22, 2014 | 7.680 | 7.700 | 7.680 | 7.690 | 6,300 | +0.04(+0.52%) |
May 21, 2014 | 7.680 | 7.680 | 7.500 | 7.650 | 2,375 | +0.15(+2.00%) |
May 20, 2014 | 7.700 | 7.700 | 7.500 | 7.500 | 4,420 | -0.09(-1.19%) |
May 16, 2014 | 7.590 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | |
May 15, 2014 | 7.720 | 7.720 | 7.710 | 7.710 | 400 | +0.03(+0.39%) |
May 13, 2014 | 7.680 | 7.680 | 7.680 | 0 | -0.17(-2.17%) | |
May 12, 2014 | 7.720 | 7.850 | 7.720 | 7.850 | 3,431 | +0.01(+0.13%) |
May 09, 2014 | 7.730 | 7.840 | 7.700 | 7.840 | 2,138 | +0.08(+1.03%) |
May 08, 2014 | 7.800 | 7.850 | 7.760 | 7.760 | 2,700 | -0.04(-0.51%) |
May 07, 2014 | 7.740 | 7.800 | 7.740 | 7.800 | 3,350 | +0.11(+1.43%) |
May 06, 2014 | 7.740 | 7.740 | 7.690 | 7.690 | 1,900 | -0.05(-0.65%) |
May 05, 2014 | 7.930 | 7.930 | 7.740 | 7.740 | 1,490 | -0.01(-0.13%) |
May 02, 2014 | 7.740 | 7.760 | 7.740 | 7.750 | 7,500 | -0.09(-1.15%) |
May 01, 2014 | 7.810 | 7.850 | 7.810 | 7.840 | 3,600 | +0.10(+1.29%) |
Apr 30, 2014 | 7.660 | 7.800 | 7.660 | 7.740 | 8,583 | -0.01(-0.13%) |
Apr 29, 2014 | 7.630 | 7.750 | 7.630 | 7.750 | 1,410 | +0.00(+0.00%) |
Apr 24, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.18(-2.27%) |
Apr 23, 2014 | 7.920 | 7.930 | 7.920 | 7.930 | 400 | +0.22(+2.85%) |
Apr 21, 2014 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Apr 17, 2014 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 7.710 | 7.750 | 7.710 | 7.750 | 1,166 | +0.09(+1.17%) |
Apr 14, 2014 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Apr 11, 2014 | 7.710 | 7.800 | 7.710 | 7.710 | 3,400 | -0.21(-2.65%) |
Apr 10, 2014 | 7.930 | 7.930 | 7.750 | 7.920 | 1,878 | +0.17(+2.19%) |
Apr 09, 2014 | 7.740 | 7.750 | 7.740 | 7.750 | 1,400 | +0.00(+0.00%) |
Apr 08, 2014 | 7.740 | 7.750 | 7.740 | 7.750 | 1,000 | +0.04(+0.52%) |
Apr 04, 2014 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) | |
Apr 03, 2014 | 7.660 | 7.660 | 7.650 | 7.650 | 2,000 | -0.36(-4.49%) |