Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) | |
Jun 25, 2015 | 7.950 | 7.950 | 7.620 | 7.620 | 2,700 | -0.62(-7.52%) |
Jun 22, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.41(+5.24%) | |
Jun 18, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.16(-2.00%) | |
Jun 17, 2015 | 7.850 | 7.990 | 7.850 | 7.990 | 900 | +0.13(+1.65%) |
Jun 16, 2015 | 7.860 | 7.860 | 7.860 | 7.860 | 180 | +0.24(+3.15%) |
Jun 15, 2015 | 7.510 | 8.000 | 7.510 | 7.620 | 3,600 | +0.04(+0.53%) |
Jun 12, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 150 | -0.02(-0.26%) |
Jun 11, 2015 | 7.510 | 7.600 | 7.500 | 7.600 | 3,200 | +0.10(+1.33%) |
Jun 10, 2015 | 7.500 | 7.510 | 7.500 | 7.500 | 1,513 | +0.00(+0.00%) |
Jun 09, 2015 | 7.560 | 7.560 | 7.500 | 7.500 | 6,700 | -0.05(-0.66%) |
Jun 08, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 600 | +0.02(+0.27%) |
Jun 05, 2015 | 7.610 | 7.610 | 7.530 | 7.530 | 600 | -0.07(-0.92%) |
Jun 03, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) | |
Jun 01, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
May 29, 2015 | 7.600 | 7.600 | 7.550 | 7.600 | 900 | +0.10(+1.33%) |
May 28, 2015 | 7.700 | 7.700 | 7.500 | 7.500 | 1,295 | -0.27(-3.47%) |
May 22, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | |
May 21, 2015 | 7.800 | 7.800 | 7.800 | 7.800 | 400 | +0.15(+1.96%) |
May 14, 2015 | 7.650 | 7.650 | 7.650 | 8 | +0.03(+0.39%) | |
May 13, 2015 | 7.750 | 7.750 | 7.620 | 7.620 | 3,750 | +0.01(+0.13%) |
May 12, 2015 | 7.650 | 7.650 | 7.610 | 7.610 | 928 | -0.17(-2.19%) |
May 11, 2015 | 7.780 | 7.780 | 7.780 | 7.780 | 236 | +0.13(+1.70%) |
May 07, 2015 | 7.650 | 7.650 | 7.650 | 12 | -0.05(-0.65%) | |
May 06, 2015 | 8.040 | 8.040 | 7.700 | 7.700 | 8,730 | +0.05(+0.65%) |
May 05, 2015 | 7.650 | 7.660 | 7.650 | 7.650 | 6,175 | -0.13(-1.67%) |
May 04, 2015 | 7.780 | 7.780 | 7.780 | 7.780 | 1,160 | -0.06(-0.77%) |
Apr 30, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.04(-0.51%) | |
Apr 29, 2015 | 7.750 | 7.880 | 7.740 | 7.880 | 1,067 | +0.13(+1.68%) |
Apr 28, 2015 | 7.760 | 7.760 | 7.750 | 7.750 | 1,700 | -0.04(-0.51%) |
Apr 27, 2015 | 7.710 | 7.790 | 7.710 | 7.790 | 3,070 | +0.06(+0.78%) |
Apr 24, 2015 | 7.870 | 7.880 | 7.730 | 7.730 | 800 | -0.16(-2.03%) |
Apr 22, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Apr 21, 2015 | 7.850 | 7.880 | 7.840 | 7.880 | 2,460 | +0.04(+0.51%) |
Apr 20, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 800 | +0.01(+0.13%) |
Apr 17, 2015 | 7.830 | 7.830 | 7.830 | 7.830 | 415 | -0.02(-0.25%) |
Apr 16, 2015 | 7.850 | 7.850 | 7.850 | 7.850 | 560 | +0.10(+1.29%) |
Apr 15, 2015 | 7.740 | 7.750 | 7.740 | 7.750 | 1,400 | +0.00(+0.00%) |
Apr 14, 2015 | 7.650 | 7.750 | 7.650 | 7.750 | 2,000 | +0.08(+1.04%) |
Apr 13, 2015 | 7.700 | 7.700 | 7.670 | 7.670 | 660 | +0.01(+0.13%) |
Apr 10, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 612 | -0.04(-0.52%) |
Apr 09, 2015 | 7.680 | 7.700 | 7.660 | 7.700 | 2,759 | +0.00(+0.00%) |
Apr 08, 2015 | 7.650 | 7.700 | 7.650 | 7.700 | 1,700 | -0.05(-0.65%) |