Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.2500 0.1100 0.2500 4,865 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
May 31, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 30, 2013 0.1510 0.5500 0.1510 0.5500 4,526 +0.38(+223.53%)
May 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2013 0.1700 0.1700 0.1700 0 -0.08(-33.33%)
May 09, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 29, 2013 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Apr 26, 2013 0.2500 0.4000 0.2500 0.4000 4,150 +0.00(+0.00%)
Apr 25, 2013 0.4000 0.4000 0.4000 0.4000 455 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.16(+63.27%)
Apr 23, 2013 0.2450 0.2450 0.1950 0.2450 10,365 -0.16(-38.75%)
Apr 10, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.