Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 4.090 | 4.317 | 3.905 | 3.980 | 363,503 | +0.04(+1.02%) |
Jun 26, 2013 | 3.710 | 4.040 | 3.710 | 3.940 | 0 | +0.26(+7.07%) |
Jun 25, 2013 | 3.710 | 3.730 | 3.620 | 3.680 | 0 | +0.06(+1.66%) |
Jun 24, 2013 | 3.700 | 3.720 | 3.590 | 3.620 | 0 | -0.22(-5.73%) |
Jun 21, 2013 | 3.600 | 3.860 | 3.500 | 3.840 | 296,200 | +0.29(+8.17%) |
Jun 20, 2013 | 3.620 | 3.650 | 3.420 | 3.550 | 0 | -0.12(-3.27%) |
Jun 19, 2013 | 3.700 | 3.767 | 3.660 | 3.670 | 0 | -0.07(-1.87%) |
Jun 18, 2013 | 3.720 | 3.903 | 3.700 | 3.740 | 0 | +0.02(+0.54%) |
Jun 17, 2013 | 3.680 | 3.800 | 3.630 | 3.720 | 0 | +0.06(+1.64%) |
Jun 14, 2013 | 3.750 | 3.844 | 3.630 | 3.660 | 213,305 | -0.13(-3.43%) |
Jun 13, 2013 | 3.830 | 3.840 | 3.680 | 3.790 | 248,370 | -0.08(-2.07%) |
Jun 12, 2013 | 3.990 | 4.019 | 3.870 | 3.870 | 129,851 | -0.09(-2.27%) |
Jun 11, 2013 | 4.070 | 4.071 | 3.910 | 3.960 | 154,349 | -0.15(-3.65%) |
Jun 10, 2013 | 4.100 | 4.200 | 4.000 | 4.110 | 0 | +0.06(+1.48%) |
Jun 07, 2013 | 3.820 | 4.150 | 3.740 | 4.050 | 0 | +0.24(+6.30%) |
Jun 06, 2013 | 3.950 | 4.000 | 3.790 | 3.810 | 0 | -0.14(-3.54%) |
Jun 05, 2013 | 4.110 | 4.110 | 3.910 | 3.950 | 0 | -0.13(-3.19%) |
Jun 04, 2013 | 4.270 | 4.380 | 4.020 | 4.080 | 0 | -0.26(-5.99%) |
Jun 03, 2013 | 4.390 | 4.440 | 4.040 | 4.340 | 476,279 | -0.05(-1.14%) |
May 31, 2013 | 4.550 | 4.550 | 4.350 | 4.390 | 308,583 | -0.16(-3.52%) |
May 30, 2013 | 4.610 | 4.850 | 4.530 | 4.550 | 0 | -0.10(-2.15%) |
May 29, 2013 | 4.800 | 4.900 | 4.620 | 4.650 | 299,581 | -0.13(-2.72%) |
May 28, 2013 | 4.600 | 4.840 | 4.530 | 4.780 | 361,331 | +0.15(+3.24%) |
May 24, 2013 | 4.990 | 4.990 | 4.440 | 4.630 | 0 | -0.32(-6.46%) |
May 23, 2013 | 5.000 | 5.090 | 4.800 | 4.950 | 0 | -0.09(-1.79%) |
May 22, 2013 | 5.360 | 5.690 | 4.850 | 5.040 | 0 | +0.05(+1.00%) |
May 21, 2013 | 4.270 | 5.450 | 4.211 | 4.990 | 0 | +0.75(+17.69%) |
May 20, 2013 | 4.130 | 4.590 | 3.950 | 4.240 | 0 | +0.12(+2.91%) |
May 17, 2013 | 4.210 | 4.210 | 3.900 | 4.120 | 0 | -0.09(-2.14%) |
May 16, 2013 | 4.160 | 4.350 | 4.050 | 4.210 | 114,627 | -0.03(-0.71%) |