Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0290	0.0290	0.0290	0.0290	2,575	-0.00(-5.23%)
Jun 21, 2023				0.0306	0	+0.00(+0.00%)
Jun 20, 2023	0.0280	0.0306	0.0280	0.0306	82,143	-0.00(-0.33%)
Jun 14, 2023				0.0307	0	+0.00(+2.33%)
May 08, 2023	0.0301	0.0304	0.0300	0.0300	112,486	-0.00(-1.96%)
May 05, 2023	0.0293	0.0306	0.0293	0.0306	18,901	-0.00(-8.66%)
May 04, 2023	0.0297	0.0335	0.0297	0.0335	40,000	+0.00(+14.33%)
May 03, 2023	0.0293	0.0296	0.0293	0.0293	47,800	-0.00(-2.33%)
May 02, 2023	0.0285	0.0300	0.0285	0.0300	76,000	+0.00(+0.00%)
May 01, 2023	0.0363	0.0363	0.0256	0.0300	133,661	-0.01(-17.36%)
Apr 28, 2023	0.0383	0.0383	0.0363	0.0363	24,701	+0.00(+2.25%)
Apr 27, 2023	0.0355	0.0355	0.0355	0.0355	3,000	-0.00(-6.82%)
Apr 26, 2023	0.0364	0.0390	0.0364	0.0381	46,012	+0.00(+1.60%)
Apr 25, 2023	0.0375	0.0375	0.0375	0.0375	100	+0.01(+31.12%)
Apr 24, 2023	0.0345	0.0345	0.0286	0.0286	28,658	-0.00(-14.11%)
Apr 21, 2023	0.0362	0.0362	0.0320	0.0333	166,450	-0.01(-16.54%)
Apr 20, 2023	0.0380	0.0399	0.0373	0.0399	151,674	+0.00(+5.00%)
Apr 18, 2023				0.0380	0	-0.00(-9.31%)
Apr 17, 2023	0.0419	0.0419	0.0419	0.0419	5,000	+0.01(+19.37%)
Apr 14, 2023	0.0351	0.0351	0.0351	0.0351	2,127	-0.00(-8.12%)
Apr 13, 2023	0.0382	0.0382	0.0382	0.0382	1,125	+0.00(+5.82%)
Apr 12, 2023	0.0373	0.0373	0.0361	0.0361	42,380	-0.00(-1.63%)
Apr 11, 2023	0.0367	0.0391	0.0367	0.0367	28,344	-0.00(-8.25%)
Apr 10, 2023	0.0384	0.0400	0.0384	0.0400	40,000	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portofino Resources Inc (OP: PFFOF )

Historical Prices

Free News Feed