Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.950 | 2.120 | 1.920 | 2.090 | 13,449 | +0.14(+7.18%) |
Jun 29, 2017 | 1.850 | 2.050 | 1.850 | 1.950 | 122,177 | +0.06(+3.17%) |
Jun 28, 2017 | 1.870 | 1.965 | 1.810 | 1.890 | 104,857 | +0.08(+4.42%) |
Jun 27, 2017 | 1.880 | 1.880 | 1.800 | 1.810 | 84,346 | -0.01(-0.55%) |
Jun 26, 2017 | 1.810 | 1.860 | 1.800 | 1.820 | 24,015 | +0.02(+1.11%) |
Jun 23, 2017 | 1.830 | 1.850 | 1.800 | 1.800 | 52,942 | -0.02(-1.10%) |
Jun 22, 2017 | 1.860 | 1.860 | 1.800 | 1.820 | 34,674 | +0.01(+0.55%) |
Jun 21, 2017 | 1.801 | 1.890 | 1.800 | 1.810 | 111,155 | -0.02(-1.10%) |
Jun 20, 2017 | 1.940 | 1.940 | 1.750 | 1.830 | 85,817 | +0.02(+1.11%) |
Jun 19, 2017 | 2.090 | 2.090 | 1.540 | 1.810 | 319,129 | -0.71(-28.17%) |
Jun 16, 2017 | 2.600 | 2.710 | 2.440 | 2.520 | 49,117 | -0.01(-0.40%) |
Jun 15, 2017 | 2.610 | 2.680 | 2.420 | 2.530 | 69,296 | -0.08(-3.07%) |
Jun 14, 2017 | 2.590 | 2.680 | 2.500 | 2.610 | 58,905 | -0.06(-2.25%) |
Jun 13, 2017 | 2.470 | 2.670 | 2.470 | 2.670 | 93,578 | +0.19(+7.66%) |
Jun 12, 2017 | 2.460 | 2.535 | 2.420 | 2.480 | 52,564 | -0.02(-0.80%) |
Jun 09, 2017 | 2.460 | 2.590 | 2.250 | 2.500 | 43,707 | +0.10(+4.17%) |
Jun 08, 2017 | 2.420 | 2.480 | 2.365 | 2.400 | 30,240 | +0.06(+2.56%) |
Jun 07, 2017 | 2.350 | 2.470 | 2.310 | 2.340 | 55,528 | +0.04(+1.74%) |
Jun 06, 2017 | 2.280 | 2.340 | 2.270 | 2.300 | 16,586 | +0.02(+0.88%) |
Jun 05, 2017 | 2.210 | 2.380 | 2.210 | 2.280 | 56,064 | +0.05(+2.24%) |
Jun 02, 2017 | 2.350 | 2.380 | 2.190 | 2.230 | 47,664 | -0.04(-1.76%) |
Jun 01, 2017 | 2.240 | 2.390 | 2.170 | 2.270 | 47,570 | +0.02(+0.89%) |
May 31, 2017 | 2.280 | 2.400 | 2.240 | 2.250 | 63,121 | +0.01(+0.45%) |
May 30, 2017 | 2.220 | 2.240 | 2.150 | 2.240 | 61,053 | +0.01(+0.45%) |
May 26, 2017 | 2.260 | 2.260 | 2.160 | 2.230 | 8,181 | +0.02(+0.90%) |
May 25, 2017 | 2.280 | 2.290 | 2.210 | 2.210 | 5,499 | +0.00(+0.00%) |
May 24, 2017 | 2.250 | 2.287 | 2.180 | 2.210 | 17,109 | -0.07(-3.07%) |
May 23, 2017 | 2.400 | 2.450 | 2.230 | 2.280 | 56,025 | -0.06(-2.56%) |
May 22, 2017 | 2.470 | 2.520 | 2.320 | 2.340 | 30,638 | -0.05(-2.09%) |
May 19, 2017 | 2.260 | 2.490 | 2.130 | 2.390 | 86,774 | +0.11(+4.82%) |
May 18, 2017 | 2.300 | 2.340 | 2.240 | 2.280 | 26,380 | +0.07(+3.17%) |
May 17, 2017 | 2.230 | 2.270 | 2.180 | 2.210 | 47,766 | -0.04(-1.78%) |
May 16, 2017 | 2.340 | 2.340 | 2.240 | 2.250 | 12,847 | -0.14(-5.86%) |
May 15, 2017 | 2.460 | 2.545 | 2.320 | 2.390 | 33,637 | +0.02(+0.84%) |
May 12, 2017 | 2.365 | 2.480 | 2.250 | 2.370 | 54,482 | +0.05(+2.16%) |
May 11, 2017 | 2.300 | 2.420 | 2.280 | 2.320 | 20,979 | -0.02(-0.85%) |
May 10, 2017 | 2.260 | 2.540 | 2.160 | 2.340 | 92,723 | +0.08(+3.54%) |
May 09, 2017 | 2.250 | 2.400 | 2.190 | 2.260 | 63,941 | +0.01(+0.44%) |
May 08, 2017 | 2.380 | 2.450 | 2.250 | 2.250 | 64,579 | -0.02(-0.88%) |
May 05, 2017 | 2.280 | 2.290 | 2.180 | 2.270 | 26,144 | +0.07(+3.18%) |
May 04, 2017 | 2.210 | 2.230 | 2.180 | 2.200 | 8,319 | +0.00(+0.00%) |
May 03, 2017 | 2.220 | 2.220 | 2.200 | 2.200 | 1,288 | -0.04(-1.79%) |
May 02, 2017 | 2.260 | 2.380 | 2.240 | 2.240 | 8,807 | -0.02(-0.88%) |
May 01, 2017 | 2.250 | 2.300 | 2.250 | 2.260 | 7,389 | -0.02(-0.88%) |
Apr 28, 2017 | 2.390 | 2.390 | 2.266 | 2.280 | 3,991 | -0.08(-3.39%) |
Apr 27, 2017 | 2.280 | 2.400 | 2.240 | 2.360 | 31,676 | +0.10(+4.42%) |
Apr 26, 2017 | 2.230 | 2.320 | 2.210 | 2.260 | 25,226 | +0.05(+2.26%) |
Apr 25, 2017 | 2.150 | 2.210 | 2.130 | 2.210 | 18,592 | +0.08(+3.76%) |
Apr 24, 2017 | 2.130 | 2.150 | 2.100 | 2.130 | 10,824 | +0.01(+0.47%) |
Apr 21, 2017 | 2.170 | 2.230 | 2.100 | 2.120 | 22,663 | -0.07(-3.20%) |
Apr 20, 2017 | 2.160 | 2.300 | 2.130 | 2.190 | 33,858 | +0.02(+0.92%) |
Apr 19, 2017 | 2.260 | 2.270 | 2.170 | 2.170 | 30,919 | -0.01(-0.46%) |
Apr 18, 2017 | 2.210 | 2.220 | 2.150 | 2.180 | 85,963 | -0.04(-1.80%) |
Apr 17, 2017 | 2.270 | 2.270 | 2.200 | 2.220 | 44,435 | -0.04(-1.77%) |
Apr 13, 2017 | 2.290 | 2.360 | 2.250 | 2.260 | 60,497 | -0.03(-1.31%) |
Apr 12, 2017 | 2.310 | 2.340 | 2.280 | 2.290 | 14,048 | -0.06(-2.55%) |
Apr 11, 2017 | 2.350 | 2.425 | 2.320 | 2.350 | 30,715 | -0.06(-2.49%) |
Apr 10, 2017 | 2.400 | 2.450 | 2.400 | 2.410 | 39,306 | -0.02(-0.82%) |
Apr 07, 2017 | 2.520 | 2.570 | 2.400 | 2.430 | 24,365 | -0.14(-5.45%) |
Apr 06, 2017 | 2.540 | 2.610 | 2.505 | 2.570 | 29,660 | +0.02(+0.78%) |
Apr 05, 2017 | 2.440 | 2.620 | 2.440 | 2.550 | 74,828 | +0.04(+1.59%) |
Apr 04, 2017 | 2.790 | 2.830 | 2.510 | 2.510 | 39,795 | -0.27(-9.71%) |