Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.70 | 21.76 | 21.57 | 21.69 | 1,058,605 | +0.59(+2.80%) |
Jun 29, 2023 | 21.14 | 21.22 | 21.02 | 21.10 | 711,427 | +0.07(+0.33%) |
Jun 28, 2023 | 20.94 | 21.06 | 20.83 | 21.03 | 939,967 | +0.08(+0.38%) |
Jun 27, 2023 | 20.82 | 20.97 | 20.64 | 20.95 | 617,498 | +0.37(+1.80%) |
Jun 26, 2023 | 20.59 | 20.64 | 20.48 | 20.58 | 685,671 | +0.25(+1.23%) |
Jun 23, 2023 | 20.24 | 20.43 | 20.19 | 20.33 | 646,928 | -0.12(-0.59%) |
Jun 22, 2023 | 20.36 | 20.47 | 20.33 | 20.45 | 575,799 | +0.20(+0.99%) |
Jun 21, 2023 | 20.19 | 20.30 | 20.11 | 20.25 | 704,365 | -0.09(-0.44%) |
Jun 20, 2023 | 20.34 | 20.42 | 20.22 | 20.34 | 698,334 | -0.07(-0.34%) |
Jun 16, 2023 | 20.65 | 20.73 | 20.29 | 20.41 | 972,936 | -0.08(-0.39%) |
Jun 15, 2023 | 20.34 | 20.52 | 20.23 | 20.49 | 850,720 | -0.43(-2.06%) |
May 08, 2023 | 20.97 | 20.98 | 20.83 | 20.92 | 971,335 | -0.23(-1.09%) |
May 05, 2023 | 21.03 | 21.20 | 20.95 | 21.15 | 848,254 | +0.34(+1.63%) |
May 04, 2023 | 20.80 | 20.91 | 20.71 | 20.81 | 1,219,868 | -0.06(-0.29%) |
May 03, 2023 | 20.85 | 21.20 | 20.82 | 20.87 | 1,156,018 | -0.09(-0.43%) |
May 02, 2023 | 20.82 | 20.97 | 20.76 | 20.96 | 1,835,232 | +0.13(+0.62%) |
May 01, 2023 | 21.00 | 21.12 | 20.80 | 20.83 | 834,250 | -0.29(-1.37%) |
Apr 28, 2023 | 21.07 | 21.14 | 20.95 | 21.12 | 1,146,650 | -0.06(-0.28%) |
Apr 27, 2023 | 20.97 | 21.18 | 20.85 | 21.18 | 1,268,734 | +0.29(+1.39%) |
Apr 26, 2023 | 20.99 | 21.03 | 20.84 | 20.89 | 1,566,078 | -0.08(-0.38%) |
Apr 25, 2023 | 21.14 | 21.33 | 20.96 | 20.97 | 2,254,811 | -0.75(-3.45%) |
Apr 24, 2023 | 21.70 | 21.99 | 21.55 | 21.72 | 4,204,780 | +2.69(+14.14%) |
Apr 21, 2023 | 18.70 | 19.06 | 18.65 | 19.03 | 1,869,983 | +0.47(+2.53%) |
Apr 20, 2023 | 18.63 | 18.66 | 18.48 | 18.56 | 1,341,656 | -0.08(-0.43%) |
Apr 19, 2023 | 18.31 | 18.66 | 18.27 | 18.64 | 1,655,615 | +0.43(+2.36%) |
Apr 18, 2023 | 18.51 | 18.52 | 18.18 | 18.21 | 1,225,091 | +0.01(+0.05%) |
Apr 17, 2023 | 18.23 | 18.23 | 18.00 | 18.20 | 1,615,724 | +0.41(+2.30%) |
Apr 14, 2023 | 17.95 | 18.13 | 17.74 | 17.79 | 1,403,018 | -0.80(-4.30%) |
Apr 13, 2023 | 18.51 | 18.66 | 18.47 | 18.59 | 1,043,923 | -0.05(-0.27%) |
Apr 12, 2023 | 18.87 | 18.89 | 18.62 | 18.64 | 1,776,124 | -0.07(-0.37%) |
Apr 11, 2023 | 18.55 | 18.81 | 18.54 | 18.71 | 1,444,544 | +0.11(+0.59%) |
Apr 10, 2023 | 18.40 | 18.61 | 18.31 | 18.60 | 1,087,144 | +0.03(+0.16%) |
Apr 06, 2023 | 18.37 | 18.63 | 18.37 | 18.57 | 1,780,917 | +0.41(+2.26%) |
Apr 05, 2023 | 18.18 | 18.23 | 18.02 | 18.16 | 1,904,143 | -0.18(-0.98%) |
Apr 04, 2023 | 18.15 | 18.43 | 18.15 | 18.34 | 1,315,707 | +0.04(+0.22%) |