Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 40,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Jun 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | |
Jun 20, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 12,000 | +0.01(+4.55%) |
Jun 15, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,850 | +0.00(+0.00%) |
Jun 09, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,600 | -0.02(-5.71%) |
Jun 07, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 45,000 | +0.01(+1.45%) |
Jun 06, 2016 | 0.3200 | 0.3450 | 0.2950 | 0.3450 | 85,500 | +0.01(+4.55%) |
Jun 02, 2016 | 0.3300 | 0.3300 | 0.3300 | 400 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 85,400 | +0.02(+6.45%) |
May 31, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 62,000 | +0.03(+8.77%) |
May 27, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | |
May 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,500 | -0.01(-1.64%) |
May 25, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 33,100 | +0.00(+0.00%) |
May 24, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
May 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 19, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | -0.01(-1.61%) |
May 18, 2016 | 0.3150 | 0.3350 | 0.3100 | 0.3100 | 46,500 | +0.01(+1.64%) |
May 17, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 98,500 | +0.01(+1.67%) |
May 16, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 155,250 | -0.02(-6.25%) |
May 13, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
May 12, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,000 | +0.01(+1.59%) |
May 11, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 32,000 | -0.01(-1.56%) |
May 09, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
May 06, 2016 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 24,000 | +0.02(+6.06%) |
May 05, 2016 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 130,500 | +0.02(+4.76%) |
May 04, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3150 | 67,500 | -0.05(-14.86%) |
May 03, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 71,040 | +0.02(+5.71%) |
May 02, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 37,000 | -0.02(-5.41%) |
Apr 29, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 21,500 | +0.02(+4.23%) |
Apr 28, 2016 | 0.3600 | 0.3750 | 0.3550 | 0.3550 | 14,000 | +0.01(+1.43%) |
Apr 27, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 35,000 | -0.03(-7.89%) |
Apr 26, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 66,700 | -0.01(-1.30%) |
Apr 22, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 30,000 | +0.02(+4.05%) |
Apr 20, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 46,000 | -0.01(-2.63%) |
Apr 19, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 30,000 | +0.01(+1.33%) |
Apr 18, 2016 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 25,280 | -0.01(-1.32%) |
Apr 15, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 51,500 | -0.01(-2.56%) |
Apr 14, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 40,000 | +0.02(+5.41%) |
Apr 13, 2016 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 82,000 | -0.02(-3.90%) |
Apr 12, 2016 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 50,000 | -0.01(-2.53%) |
Apr 11, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 90,500 | -0.01(-1.25%) |
Apr 08, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 47,500 | +0.02(+5.26%) |
Apr 07, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 30,900 | -0.02(-5.00%) |
Apr 06, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 112,500 | +0.02(+5.26%) |
Apr 05, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-1.30%) |
Apr 04, 2016 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 66,900 | +0.00(+0.00%) |