Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5650 | 0.5800 | 0.5500 | 0.5725 | 178,431 | +0.01(+1.31%) |
Jun 29, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5651 | 110,764 | -0.01(-2.57%) |
Jun 28, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 210,185 | +0.01(+1.75%) |
Jun 27, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 198,714 | -0.01(-1.72%) |
Jun 26, 2023 | 0.5735 | 0.5980 | 0.5551 | 0.5800 | 287,741 | -0.00(-0.15%) |
Jun 23, 2023 | 0.5800 | 0.6241 | 0.5652 | 0.5809 | 203,397 | -0.03(-4.77%) |
Jun 22, 2023 | 0.6000 | 0.6300 | 0.5620 | 0.6100 | 233,544 | +0.03(+4.79%) |
Jun 21, 2023 | 0.5940 | 0.6000 | 0.5518 | 0.5821 | 323,902 | +0.02(+2.81%) |
Jun 20, 2023 | 0.5500 | 0.5730 | 0.5394 | 0.5662 | 211,630 | +0.01(+1.11%) |
Jun 16, 2023 | 0.5449 | 0.5947 | 0.5350 | 0.5600 | 249,802 | +0.00(+0.63%) |
Jun 15, 2023 | 0.5460 | 0.5750 | 0.5400 | 0.5565 | 183,923 | -0.18(-24.80%) |
May 08, 2023 | 0.7300 | 0.7600 | 0.6925 | 0.7400 | 211,158 | -0.01(-1.21%) |
May 05, 2023 | 0.7400 | 0.7800 | 0.7200 | 0.7491 | 236,876 | +0.03(+3.80%) |
May 04, 2023 | 0.6880 | 0.7650 | 0.6600 | 0.7217 | 242,531 | +0.06(+8.53%) |
May 03, 2023 | 0.6500 | 0.7149 | 0.6500 | 0.6650 | 216,421 | -0.03(-4.28%) |
May 02, 2023 | 0.7314 | 0.7470 | 0.6700 | 0.6947 | 190,874 | -0.02(-2.29%) |
May 01, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7110 | 173,206 | -0.01(-1.25%) |
Apr 28, 2023 | 0.7246 | 0.7900 | 0.7060 | 0.7200 | 123,457 | -0.03(-3.43%) |
Apr 27, 2023 | 0.7260 | 0.8200 | 0.7201 | 0.7456 | 433,388 | +0.02(+2.22%) |
Apr 26, 2023 | 0.6868 | 0.7400 | 0.6713 | 0.7294 | 275,961 | +0.02(+3.46%) |
Apr 25, 2023 | 0.6900 | 0.7315 | 0.6800 | 0.7050 | 150,027 | -0.00(-0.17%) |
Apr 24, 2023 | 0.7200 | 0.7350 | 0.6900 | 0.7062 | 102,013 | +0.01(+1.23%) |
Apr 21, 2023 | 0.7000 | 0.7410 | 0.6976 | 0.6976 | 114,500 | -0.00(-0.34%) |
Apr 20, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 151,701 | -0.05(-6.62%) |
Apr 19, 2023 | 0.7500 | 0.7650 | 0.7145 | 0.7496 | 94,665 | +0.01(+1.30%) |
Apr 18, 2023 | 0.7400 | 0.7594 | 0.7000 | 0.7400 | 128,716 | -0.02(-2.55%) |
Apr 17, 2023 | 0.7300 | 0.7727 | 0.7200 | 0.7594 | 97,412 | -0.01(-0.78%) |
Apr 14, 2023 | 0.7341 | 0.7654 | 0.7250 | 0.7654 | 115,904 | +0.01(+1.24%) |
Apr 13, 2023 | 0.7585 | 0.7800 | 0.7400 | 0.7560 | 80,459 | +0.02(+2.16%) |
Apr 12, 2023 | 0.7110 | 0.7700 | 0.7110 | 0.7400 | 126,667 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7400 | 0.7653 | 0.7200 | 0.7400 | 130,000 | -0.02(-2.39%) |
Apr 10, 2023 | 0.7500 | 0.7822 | 0.7400 | 0.7581 | 83,426 | +0.01(+1.08%) |
Apr 06, 2023 | 0.7550 | 0.8100 | 0.7200 | 0.7500 | 193,894 | +0.00(+0.09%) |
Apr 05, 2023 | 0.7546 | 0.7700 | 0.7404 | 0.7493 | 213,924 | -0.00(-0.65%) |
Apr 04, 2023 | 0.7699 | 0.7784 | 0.7500 | 0.7542 | 195,779 | -0.01(-0.76%) |