Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.48 | 15.80 | 15.23 | 15.33 | 42,195,272 | +0.13(+0.86%) |
Jun 29, 2023 | 15.40 | 15.57 | 15.06 | 15.20 | 46,246,440 | -0.08(-0.52%) |
Jun 28, 2023 | 14.53 | 15.43 | 14.46 | 15.28 | 65,930,160 | +0.67(+4.59%) |
Jun 27, 2023 | 14.22 | 14.76 | 13.96 | 14.61 | 55,287,308 | +0.67(+4.81%) |
Jun 26, 2023 | 13.87 | 14.42 | 13.83 | 13.94 | 50,593,972 | -0.09(-0.64%) |
Jun 23, 2023 | 13.64 | 14.14 | 13.56 | 14.03 | 74,867,528 | -0.02(-0.14%) |
Jun 22, 2023 | 14.30 | 14.44 | 13.86 | 14.05 | 103,340,936 | -0.59(-4.03%) |
Jun 21, 2023 | 15.66 | 15.76 | 14.37 | 14.64 | 97,738,192 | -1.15(-7.28%) |
Jun 20, 2023 | 15.99 | 16.89 | 15.58 | 15.79 | 81,216,640 | -0.51(-3.13%) |
Jun 16, 2023 | 16.87 | 16.91 | 16.01 | 16.30 | 90,707,416 | -0.30(-1.81%) |
Jun 15, 2023 | 15.66 | 16.60 | 91,102,064 | +8.86(+114.47%) | ||
May 08, 2023 | 7.640 | 7.855 | 7.590 | 7.740 | 104,420,640 | +0.33(+4.45%) |
May 05, 2023 | 7.440 | 7.550 | 7.320 | 7.410 | 45,848,872 | +0.03(+0.41%) |
May 04, 2023 | 7.470 | 7.520 | 7.280 | 7.380 | 29,937,212 | -0.18(-2.38%) |
May 03, 2023 | 7.620 | 7.680 | 7.450 | 7.560 | 24,279,064 | -0.03(-0.40%) |
May 02, 2023 | 7.720 | 7.910 | 7.430 | 7.590 | 37,991,632 | -0.19(-2.44%) |
May 01, 2023 | 7.750 | 7.820 | 7.660 | 7.780 | 19,123,624 | +0.03(+0.39%) |
Apr 28, 2023 | 7.770 | 8.000 | 7.620 | 7.750 | 24,986,098 | -0.07(-0.90%) |
Apr 27, 2023 | 7.830 | 7.910 | 7.720 | 7.820 | 21,364,804 | +0.08(+1.03%) |
Apr 26, 2023 | 7.870 | 7.910 | 7.650 | 7.740 | 21,497,168 | +0.00(+0.00%) |
Apr 25, 2023 | 8.000 | 8.020 | 7.730 | 7.740 | 21,807,496 | -0.36(-4.44%) |
Apr 24, 2023 | 8.160 | 8.250 | 7.940 | 8.100 | 20,422,908 | -0.08(-0.98%) |
Apr 21, 2023 | 8.140 | 8.220 | 8.090 | 8.180 | 15,796,718 | +0.03(+0.37%) |
Apr 20, 2023 | 8.290 | 8.500 | 8.130 | 8.150 | 23,565,024 | -0.34(-4.00%) |
Apr 19, 2023 | 8.580 | 8.658 | 8.480 | 8.490 | 18,167,452 | -0.24(-2.75%) |
Apr 18, 2023 | 8.930 | 9.020 | 8.720 | 8.730 | 21,168,804 | -0.07(-0.80%) |
Apr 17, 2023 | 8.810 | 9.040 | 8.780 | 8.800 | 25,995,988 | -0.01(-0.11%) |
Apr 14, 2023 | 8.530 | 8.910 | 8.470 | 8.810 | 42,364,564 | +0.23(+2.68%) |
Apr 13, 2023 | 8.500 | 8.700 | 8.430 | 8.580 | 30,966,670 | +0.25(+3.00%) |
Apr 12, 2023 | 8.750 | 8.775 | 8.300 | 8.330 | 28,752,260 | -0.28(-3.25%) |
Apr 11, 2023 | 8.350 | 8.790 | 8.340 | 8.610 | 35,582,612 | +0.22(+2.62%) |
Apr 10, 2023 | 8.000 | 8.440 | 7.900 | 8.390 | 29,113,216 | +0.30(+3.71%) |
Apr 06, 2023 | 7.880 | 8.140 | 7.790 | 8.090 | 23,488,602 | +0.11(+1.38%) |
Apr 05, 2023 | 8.630 | 8.650 | 7.840 | 7.980 | 54,904,868 | -0.37(-4.43%) |
Apr 04, 2023 | 8.530 | 8.540 | 8.230 | 8.350 | 23,957,306 | -0.03(-0.36%) |