Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6900 181,278 +0.05(+7.81%)
Jun 26, 2020 0.6500 0.6700 0.6100 0.6400 203,654 -0.01(-1.54%)
Jun 25, 2020 0.6300 0.6500 0.6100 0.6500 76,055 -0.02(-2.99%)
Jun 24, 2020 0.6600 0.6700 0.5900 0.6700 504,822 +0.03(+4.69%)
Jun 23, 2020 0.7300 0.7300 0.6300 0.6400 334,369 -0.07(-9.86%)
Jun 22, 2020 0.7500 0.7500 0.7100 0.7100 214,019 -0.04(-5.33%)
Jun 19, 2020 0.7100 0.7500 0.6800 0.7500 176,646 +0.02(+2.74%)
Jun 18, 2020 0.6200 0.7300 0.6200 0.7300 482,868 +0.14(+23.73%)
Jun 17, 2020 0.6800 0.6800 0.5900 0.5900 469,175 -0.07(-10.61%)
Jun 16, 2020 0.6700 0.7200 0.6600 0.6600 272,488 -0.01(-1.49%)
Jun 15, 2020 0.6700 0.6700 0.5800 0.6700 293,134 -0.03(-4.29%)
Jun 12, 2020 0.6400 0.7300 0.6200 0.7000 490,656 +0.11(+18.64%)
Jun 11, 2020 0.8000 0.8000 0.5900 0.5900 1,160,270 -0.22(-27.16%)
Jun 10, 2020 0.7200 0.8400 0.7200 0.8100 499,029 +0.10(+14.08%)
Jun 09, 2020 0.8400 0.8400 0.6200 0.7100 1,880,008 -0.17(-19.32%)
Jun 08, 2020 0.9700 0.9700 0.8300 0.8800 902,739 -0.09(-9.28%)
Jun 05, 2020 1.040 1.040 0.9700 0.9700 493,412 -0.02(-2.02%)
Jun 04, 2020 1.000 1.040 0.9700 0.9900 755,670 -0.01(-1.00%)
Jun 03, 2020 1.030 1.040 0.8900 1.000 898,665 +0.02(+2.04%)
Jun 02, 2020 1.010 1.090 0.9800 0.9800 1,702,028 +0.01(+1.03%)
Jun 01, 2020 0.7900 0.9700 0.7900 0.9700 1,145,024 +0.21(+27.63%)
May 29, 2020 0.7400 0.7600 0.7100 0.7600 366,309 +0.05(+7.04%)
May 28, 2020 0.7400 0.7700 0.6900 0.7100 703,610 -0.03(-4.05%)
May 27, 2020 0.7000 0.7400 0.6800 0.7400 654,996 +0.08(+12.12%)
May 26, 2020 0.7300 0.7400 0.6200 0.6600 804,145 -0.06(-8.33%)
May 25, 2020 0.7100 0.7700 0.6800 0.7200 583,131 +0.03(+4.35%)
May 22, 2020 0.7000 0.7800 0.6900 0.6900 1,355,204 -0.01(-1.43%)
May 21, 2020 0.6600 0.7000 0.6100 0.7000 955,766 +0.09(+14.75%)
May 20, 2020 0.6000 0.6500 0.4950 0.6100 1,516,044 +0.03(+5.17%)
May 19, 2020 0.5100 0.5900 0.4900 0.5800 1,233,190 +0.12(+27.47%)
May 15, 2020 0.4550 0.4550 0.4550 0 +0.07(+18.18%)
May 14, 2020 0.3500 0.3950 0.3500 0.3850 503,512 +0.04(+10.00%)
May 13, 2020 0.3500 0.3650 0.3350 0.3500 509,597 +0.00(+0.00%)
May 12, 2020 0.3200 0.3800 0.3100 0.3500 1,032,455 +0.04(+12.90%)
May 11, 2020 0.3350 0.3350 0.2950 0.3100 423,956 -0.03(-7.46%)
May 08, 2020 0.3400 0.3500 0.3200 0.3350 284,068 +0.01(+1.52%)
May 07, 2020 0.3500 0.3500 0.3200 0.3300 172,903 -0.02(-5.71%)
May 06, 2020 0.3700 0.3750 0.3200 0.3500 642,017 -0.01(-2.78%)
May 05, 2020 0.3800 0.3800 0.3450 0.3600 366,315 -0.03(-6.49%)
May 04, 2020 0.3700 0.3850 0.3450 0.3850 567,564 +0.02(+5.48%)
May 01, 2020 0.3400 0.3650 0.3250 0.3650 528,520 +0.03(+10.61%)
Apr 30, 2020 0.3600 0.3600 0.3250 0.3300 347,965 -0.03(-8.33%)
Apr 29, 2020 0.3800 0.3850 0.3200 0.3600 579,784 -0.02(-5.26%)
Apr 28, 2020 0.3950 0.4000 0.3800 0.3800 497,962 -0.01(-2.56%)
Apr 27, 2020 0.4100 0.4150 0.3650 0.3900 1,240,554 +0.02(+4.00%)
Apr 24, 2020 0.3650 0.3750 0.3500 0.3750 533,150 +0.02(+5.63%)
Apr 23, 2020 0.3400 0.3650 0.3400 0.3550 278,416 -0.01(-1.39%)
Apr 22, 2020 0.3950 0.4000 0.3500 0.3600 1,114,759 -0.02(-5.26%)
Apr 21, 2020 0.3550 0.4000 0.3450 0.3800 1,175,737 +0.04(+13.43%)
Apr 20, 2020 0.3550 0.3750 0.3300 0.3350 318,419 -0.01(-2.90%)
Apr 17, 2020 0.3800 0.3900 0.3300 0.3450 919,029 -0.02(-4.17%)
Apr 16, 2020 0.3700 0.3800 0.3500 0.3600 234,747 -0.01(-2.70%)
Apr 15, 2020 0.3350 0.3900 0.2650 0.3700 1,302,007 +0.00(+0.00%)
Apr 14, 2020 0.4400 0.5000 0.3000 0.3700 1,637,471 -0.08(-16.85%)
Apr 13, 2020 0.3650 0.4500 0.3300 0.4450 1,472,368 +0.16(+53.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.