Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.08 | 12.08 | 11.97 | 11.99 | 517,203 | -0.01(-0.07%) |
Jun 29, 2023 | 12.04 | 12.08 | 11.92 | 12.00 | 560,344 | -0.04(-0.37%) |
Jun 28, 2023 | 11.81 | 12.06 | 11.75 | 12.05 | 648,504 | +0.18(+1.50%) |
Jun 27, 2023 | 11.53 | 11.89 | 11.51 | 11.87 | 493,852 | +0.36(+3.09%) |
Jun 26, 2023 | 11.40 | 11.64 | 11.35 | 11.51 | 461,486 | +0.14(+1.25%) |
Jun 23, 2023 | 11.63 | 11.64 | 11.33 | 11.37 | 1,639,118 | -0.40(-3.40%) |
Jun 22, 2023 | 11.82 | 11.82 | 11.62 | 11.77 | 635,182 | -0.08(-0.68%) |
Jun 21, 2023 | 11.70 | 11.87 | 11.63 | 11.85 | 590,713 | +0.13(+1.14%) |
Jun 20, 2023 | 11.78 | 11.81 | 11.67 | 11.72 | 599,754 | -0.11(-0.90%) |
Jun 16, 2023 | 11.92 | 11.95 | 11.65 | 11.83 | 2,367,335 | -0.04(-0.37%) |
Jun 15, 2023 | 11.61 | 11.89 | 11.59 | 11.87 | 800,406 | +1.52(+14.70%) |
May 08, 2023 | 10.48 | 10.53 | 10.29 | 10.35 | 858,384 | -0.11(-1.02%) |
May 05, 2023 | 10.43 | 10.65 | 10.35 | 10.46 | 833,203 | +0.07(+0.68%) |
May 04, 2023 | 10.33 | 10.48 | 10.23 | 10.38 | 1,481,034 | -0.05(-0.51%) |
May 03, 2023 | 10.50 | 10.60 | 10.42 | 10.44 | 1,294,905 | -0.04(-0.42%) |
May 02, 2023 | 10.91 | 10.99 | 10.26 | 10.48 | 1,157,765 | -0.47(-4.31%) |
May 01, 2023 | 11.01 | 11.17 | 10.84 | 10.95 | 2,076,707 | -0.11(-0.97%) |
Apr 28, 2023 | 10.88 | 11.23 | 10.86 | 11.06 | 2,191,319 | +0.60(+5.70%) |
Apr 27, 2023 | 10.40 | 10.54 | 10.33 | 10.46 | 771,058 | +0.16(+1.55%) |
Apr 26, 2023 | 10.40 | 10.57 | 10.26 | 10.30 | 1,091,220 | -0.08(-0.77%) |
Apr 25, 2023 | 10.63 | 10.63 | 10.38 | 10.38 | 678,693 | -0.28(-2.59%) |
Apr 24, 2023 | 10.58 | 10.68 | 10.36 | 10.66 | 686,563 | +0.03(+0.25%) |
Apr 21, 2023 | 10.62 | 10.68 | 10.51 | 10.63 | 659,463 | -0.03(-0.25%) |
Apr 20, 2023 | 10.60 | 10.68 | 10.59 | 10.66 | 618,585 | -0.06(-0.58%) |
Apr 19, 2023 | 10.50 | 10.77 | 10.49 | 10.72 | 849,795 | +0.16(+1.52%) |
Apr 18, 2023 | 10.75 | 10.78 | 10.51 | 10.56 | 635,070 | -0.18(-1.66%) |
Apr 17, 2023 | 10.55 | 10.86 | 10.51 | 10.74 | 975,014 | +0.20(+1.86%) |
Apr 14, 2023 | 10.73 | 10.78 | 10.43 | 10.54 | 844,242 | -0.10(-0.92%) |
Apr 13, 2023 | 10.62 | 10.71 | 10.53 | 10.64 | 1,164,625 | -0.04(-0.33%) |
Apr 12, 2023 | 10.85 | 10.88 | 10.62 | 10.68 | 1,197,364 | -0.10(-0.96%) |
Apr 11, 2023 | 10.63 | 10.81 | 10.56 | 10.78 | 1,305,064 | +0.15(+1.46%) |
Apr 10, 2023 | 10.57 | 10.65 | 10.29 | 10.63 | 1,906,621 | +0.06(+0.57%) |
Apr 06, 2023 | 10.58 | 10.78 | 10.53 | 10.57 | 1,001,659 | +0.03(+0.25%) |
Apr 05, 2023 | 10.39 | 10.64 | 10.39 | 10.54 | 1,065,783 | +0.05(+0.49%) |
Apr 04, 2023 | 10.55 | 10.56 | 10.39 | 10.49 | 651,418 | -0.02(-0.16%) |