Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jun 27, 2013 | 0.7100 | 0.8200 | 0.7100 | 0.7500 | 231,327 | -0.06(-7.41%) |
Jun 26, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 256,000 | -0.05(-5.81%) |
Jun 25, 2013 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 81,300 | -0.03(-3.37%) |
Jun 24, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 11,640 | -0.03(-3.26%) |
Jun 21, 2013 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 45,390 | +0.02(+2.22%) |
Jun 20, 2013 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 83,277 | +0.00(+0.00%) |
Jun 19, 2013 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 53,315 | -0.06(-6.25%) |
Jun 18, 2013 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 75,550 | -0.04(-4.00%) |
Jun 17, 2013 | 0.9700 | 1.040 | 0.9700 | 1.000 | 302,500 | +0.02(+2.04%) |
Jun 14, 2013 | 0.8700 | 1.010 | 0.8700 | 0.9800 | 169,693 | +0.08(+8.89%) |
Jun 13, 2013 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 99,470 | -0.01(-1.10%) |
Jun 12, 2013 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 73,395 | +0.01(+1.11%) |
Jun 11, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 18,000 | -0.01(-1.10%) |
Jun 10, 2013 | 0.9500 | 1.000 | 0.9100 | 0.9100 | 75,823 | -0.05(-5.21%) |
Jun 07, 2013 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 88,779 | -0.02(-2.04%) |
Jun 06, 2013 | 1.030 | 1.040 | 0.9800 | 0.9800 | 113,541 | -0.06(-5.77%) |
Jun 05, 2013 | 1.050 | 1.070 | 1.040 | 1.040 | 79,450 | -0.04(-3.70%) |
Jun 04, 2013 | 1.090 | 1.110 | 1.080 | 1.080 | 51,300 | -0.01(-0.92%) |
Jun 03, 2013 | 1.090 | 1.090 | 1.070 | 1.090 | 18,300 | +0.00(+0.00%) |
May 31, 2013 | 1.050 | 1.110 | 1.050 | 1.090 | 164,037 | -0.11(-9.17%) |
May 30, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 70,680 | +0.05(+4.35%) |
May 29, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 24,200 | +0.00(+0.00%) |
May 28, 2013 | 1.130 | 1.150 | 1.130 | 1.150 | 18,800 | +0.00(+0.00%) |
May 27, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 1.150 | 1.150 | 1.040 | 1.150 | 203,899 | -0.03(-2.54%) |
May 23, 2013 | 1.200 | 1.200 | 1.170 | 1.180 | 5,400 | -0.03(-2.48%) |
May 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 5,300 | +0.02(+1.68%) |
May 21, 2013 | 1.200 | 1.200 | 1.190 | 1.190 | 59,100 | -0.01(-0.83%) |
May 17, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
May 16, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 4,600 | +0.02(+1.72%) |
May 15, 2013 | 1.180 | 1.180 | 1.160 | 1.160 | 6,306 | +0.03(+2.65%) |
May 13, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | +0.00(+0.00%) |
May 10, 2013 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 1.140 | 1.140 | 1.130 | 1.130 | 1,400 | +0.01(+0.89%) |
May 07, 2013 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 1.130 | 1.130 | 1.120 | 1.120 | 2,600 | +0.00(+0.00%) |
May 03, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 1,100 | +0.03(+2.75%) |
May 02, 2013 | 1.080 | 1.110 | 1.080 | 1.090 | 7,400 | -0.03(-2.68%) |
May 01, 2013 | 1.120 | 1.120 | 1.110 | 1.120 | 3,000 | +0.00(+0.00%) |
Apr 30, 2013 | 1.120 | 1.150 | 1.120 | 1.120 | 25,300 | +0.00(+0.00%) |
Apr 29, 2013 | 1.140 | 1.190 | 1.120 | 1.120 | 12,023 | -0.02(-1.75%) |
Apr 26, 2013 | 1.160 | 1.160 | 1.140 | 1.140 | 4,700 | -0.03(-2.56%) |
Apr 25, 2013 | 1.140 | 1.180 | 1.130 | 1.170 | 25,600 | -0.01(-0.85%) |
Apr 24, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 5,500 | +0.00(+0.00%) |
Apr 23, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 2,200 | +0.04(+3.51%) |
Apr 22, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 15,600 | -0.04(-3.39%) |
Apr 19, 2013 | 1.120 | 1.180 | 1.120 | 1.180 | 49,600 | +0.11(+10.28%) |
Apr 18, 2013 | 1.100 | 1.110 | 1.070 | 1.070 | 22,350 | -0.01(-0.93%) |
Apr 17, 2013 | 1.080 | 1.080 | 1.050 | 1.080 | 26,100 | +0.03(+2.86%) |
Apr 16, 2013 | 1.000 | 1.080 | 1.000 | 1.050 | 15,950 | +0.03(+2.94%) |
Apr 15, 2013 | 1.140 | 1.140 | 1.010 | 1.020 | 72,900 | -0.11(-9.73%) |
Apr 12, 2013 | 1.130 | 1.140 | 1.120 | 1.130 | 33,073 | -0.05(-4.24%) |
Apr 11, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 4,900 | -0.03(-2.48%) |
Apr 10, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 23,000 | +0.02(+1.68%) |
Apr 09, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 15,612 | +0.00(+0.00%) |
Apr 08, 2013 | 1.150 | 1.200 | 1.150 | 1.190 | 11,000 | +0.01(+0.85%) |
Apr 05, 2013 | 1.200 | 1.200 | 1.180 | 1.180 | 5,400 | -0.02(-1.67%) |
Apr 04, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 13,700 | +0.01(+0.84%) |
Apr 03, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 1.160 | 1.200 | 1.160 | 1.190 | 20,600 | +0.01(+0.85%) |