Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
Jun 29, 2015 | 1.420 | 1.430 | 1.410 | 1.420 | 25,900 | -0.02(-1.39%) |
Jun 26, 2015 | 1.500 | 1.520 | 1.430 | 1.440 | 54,499 | -0.06(-4.00%) |
Jun 25, 2015 | 1.500 | 1.590 | 1.500 | 1.500 | 28,900 | -0.02(-1.32%) |
Jun 24, 2015 | 1.520 | 1.525 | 1.500 | 1.520 | 37,900 | +0.03(+2.01%) |
Jun 23, 2015 | 1.600 | 1.630 | 1.440 | 1.490 | 84,300 | -0.13(-8.02%) |
Jun 22, 2015 | 1.620 | 1.630 | 1.580 | 1.620 | 60,600 | +0.01(+0.62%) |
Jun 19, 2015 | 1.410 | 1.610 | 1.410 | 1.610 | 85,140 | +0.16(+11.03%) |
Jun 18, 2015 | 1.360 | 1.450 | 1.360 | 1.450 | 24,907 | +0.10(+7.41%) |
Jun 17, 2015 | 1.370 | 1.370 | 1.320 | 1.350 | 97,100 | -0.01(-0.74%) |
Jun 16, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 53,490 | -0.04(-2.86%) |
Jun 15, 2015 | 1.440 | 1.440 | 1.370 | 1.400 | 33,514 | +0.09(+6.87%) |
Jun 11, 2015 | 1.370 | 1.310 | 1.310 | 1.310 | 72,237 | -0.05(-3.68%) |
Jun 10, 2015 | 1.290 | 1.360 | 1.290 | 1.360 | 4,510 | +0.02(+1.49%) |
Jun 09, 2015 | 1.360 | 1.360 | 1.330 | 1.340 | 6,300 | -0.04(-2.90%) |
Jun 08, 2015 | 1.330 | 1.390 | 1.330 | 1.380 | 10,500 | +0.03(+2.22%) |
Jun 05, 2015 | 1.370 | 1.370 | 1.350 | 1.350 | 65,700 | -0.01(-0.74%) |
Jun 04, 2015 | 1.370 | 1.390 | 1.360 | 1.360 | 28,500 | +0.00(+0.00%) |
Jun 03, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 29,500 | +0.00(+0.00%) |
Jun 02, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 5,800 | +0.00(+0.00%) |
Jun 01, 2015 | 1.360 | 1.370 | 1.360 | 1.360 | 14,000 | +0.00(+0.00%) |
May 29, 2015 | 1.350 | 1.375 | 1.350 | 1.360 | 30,000 | -0.02(-1.45%) |
May 27, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
May 26, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 55,800 | -0.02(-1.45%) |
May 25, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 2,476 | -0.01(-0.72%) |
May 22, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.00(+0.00%) |
May 21, 2015 | 1.360 | 1.390 | 1.360 | 1.390 | 21,099 | +0.00(+0.00%) |
May 20, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 | +0.05(+3.73%) |
May 19, 2015 | 1.340 | 1.370 | 1.340 | 1.340 | 13,350 | -0.01(-0.74%) |
May 15, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
May 14, 2015 | 1.330 | 1.370 | 1.330 | 1.370 | 1,700 | +0.02(+1.48%) |
May 13, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.05(+3.85%) |
May 12, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 40,100 | -0.05(-3.70%) |
May 08, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
May 07, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.02(+1.45%) |
May 06, 2015 | 1.400 | 1.400 | 1.375 | 1.380 | 6,900 | -0.04(-2.82%) |
May 04, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 1.330 | 1.420 | 1.330 | 1.420 | 12,800 | +0.02(+1.43%) |
Apr 30, 2015 | 1.540 | 1.540 | 1.400 | 1.400 | 8,500 | -0.04(-2.78%) |
Apr 29, 2015 | 1.450 | 1.480 | 1.440 | 1.440 | 3,400 | -0.07(-4.64%) |
Apr 28, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 5,900 | -0.01(-0.66%) |
Apr 27, 2015 | 1.500 | 1.520 | 1.500 | 1.520 | 21,400 | +0.00(+0.00%) |
Apr 24, 2015 | 1.510 | 1.520 | 1.500 | 1.520 | 23,046 | -0.01(-0.65%) |
Apr 23, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 4,860 | -0.02(-1.29%) |
Apr 22, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 2,300 | +0.02(+1.31%) |
Apr 21, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 1,100 | +0.01(+0.66%) |
Apr 20, 2015 | 1.530 | 1.530 | 1.520 | 1.520 | 3,200 | -0.04(-2.56%) |
Apr 17, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 8,825 | +0.00(+0.00%) |
Apr 16, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 4,650 | +0.01(+0.65%) |
Apr 15, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | -0.01(-0.64%) |
Apr 14, 2015 | 1.560 | 1.560 | 1.560 | 1.560 | 4,900 | +0.00(+0.00%) |
Apr 13, 2015 | 1.600 | 1.600 | 1.560 | 1.560 | 13,562 | -0.04(-2.50%) |
Apr 09, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 37,000 | +0.01(+0.63%) |
Apr 07, 2015 | 1.560 | 1.600 | 1.560 | 1.590 | 19,000 | -0.02(-1.24%) |
Apr 06, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 2,500 | +0.00(+0.00%) |
Apr 02, 2015 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |