Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Jun 29, 2020 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 32,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5200 | 78,829 | -0.02(-3.70%) |
Jun 25, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | 106,651 | +0.02(+3.85%) |
Jun 24, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,000 | -0.06(-10.34%) |
Jun 23, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 42,735 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 58,965 | -0.01(-1.69%) |
Jun 19, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 24,500 | -0.05(-7.81%) |
Jun 18, 2020 | 0.7400 | 0.7400 | 0.5800 | 0.6400 | 90,249 | -0.02(-3.03%) |
Jun 17, 2020 | 0.5900 | 0.8100 | 0.5800 | 0.6600 | 194,533 | +0.13(+24.53%) |
Jun 16, 2020 | 0.4200 | 0.8000 | 0.3900 | 0.5300 | 345,429 | +0.12(+29.27%) |
Jun 15, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 93,000 | -0.04(-8.89%) |
Jun 12, 2020 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 41,500 | +0.03(+7.14%) |
Jun 11, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 25,480 | -0.05(-10.64%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.4500 | 0.4700 | 119,317 | -0.19(-28.79%) |
Jun 09, 2020 | 0.4400 | 1.300 | 0.4400 | 0.6600 | 957,246 | +0.28(+73.68%) |
Jun 08, 2020 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 8,500 | +0.03(+8.57%) |
Jun 05, 2020 | 0.3500 | 0.3500 | 0.3500 | 250 | +0.00(+0.00%) | |
May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2020 | 0.3600 | 0.3600 | 0.3600 | 150 | +0.00(+0.00%) | |
May 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
May 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-2.86%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 19, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | +0.00(+0.00%) |
May 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 01, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.01(+2.78%) |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,800 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 12,300 | +0.01(+2.86%) |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,750 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 41,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | +0.01(+3.13%) |
Apr 16, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,793 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 64,897 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 271,830 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 143,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Apr 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+9.09%) |
Apr 07, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+3.13%) |
Apr 06, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 41,000 | -0.01(-3.03%) |
Apr 03, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 6,129 | +0.02(+6.45%) |