Pola Orbis Holdings Inc (OP: PORBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.01(+0.02%) | |
| Jun 14, 2018 | 47.24 | 47.24 | 47.24 | 47.24 | 100 | +1.08(+2.34%) |
| Jun 01, 2018 | 46.16 | 46.16 | 46.16 | 0 | -2.63(-5.39%) | |
| May 31, 2018 | 48.78 | 48.79 | 48.78 | 48.79 | 700 | +3.75(+8.33%) |
| May 16, 2018 | 45.04 | 45.04 | 45.04 | 0 | -0.69(-1.51%) | |
| May 14, 2018 | 45.73 | 45.73 | 45.73 | 4,500 | +2.69(+6.25%) | |
| May 01, 2018 | 43.04 | 43.04 | 43.04 | 0 | +0.26(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
