Pola Orbis Holdings Inc (OP: PORBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2019 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 27.88 | 27.88 | 27.88 | 0 | -2.24(-7.44%) | |
| May 07, 2019 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 30.12 | 30.12 | 30.12 | 0 | -0.47(-1.54%) | |
| Apr 16, 2019 | 30.59 | 30.59 | 30.59 | 0 | +1.07(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
