Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 38.04 | 38.04 | 37.77 | 37.77 | 1,309 | +0.14(+0.37%) |
Jun 26, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.40(+1.07%) | |
Jun 25, 2014 | 37.20 | 37.23 | 37.20 | 37.23 | 365 | -0.02(-0.05%) |
Jun 23, 2014 | 37.25 | 37.25 | 37.25 | 0 | -0.83(-2.18%) | |
Jun 20, 2014 | 37.96 | 38.08 | 37.96 | 38.08 | 350 | +0.84(+2.26%) |
Jun 19, 2014 | 37.24 | 37.24 | 37.18 | 37.24 | 800 | -0.04(-0.11%) |
Jun 18, 2014 | 37.21 | 37.28 | 37.21 | 37.28 | 322 | -0.48(-1.27%) |
Jun 17, 2014 | 37.79 | 37.81 | 37.76 | 37.76 | 800 | -0.24(-0.63%) |
Jun 16, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | -0.17(-0.46%) |
Jun 13, 2014 | 38.26 | 38.26 | 38.17 | 38.17 | 725 | +0.24(+0.65%) |
Jun 12, 2014 | 37.97 | 37.97 | 37.88 | 37.93 | 1,800 | -0.24(-0.63%) |
Jun 11, 2014 | 38.17 | 38.17 | 38.17 | 38.17 | 625 | +0.11(+0.28%) |
Jun 09, 2014 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.57(+1.52%) |
Jun 06, 2014 | 37.49 | 37.49 | 37.49 | 37.49 | 500 | +0.72(+1.97%) |
Jun 04, 2014 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.42(+1.16%) |
May 29, 2014 | 36.35 | 36.35 | 36.35 | 0 | -0.63(-1.70%) | |
May 28, 2014 | 36.49 | 36.98 | 36.49 | 36.98 | 3,300 | +0.63(+1.73%) |
May 22, 2014 | 36.35 | 36.35 | 36.35 | 0 | +0.71(+1.99%) | |
May 21, 2014 | 35.64 | 35.64 | 35.64 | 35.64 | 1,203 | +0.26(+0.73%) |
May 19, 2014 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.22(+0.63%) |
May 15, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.16(-0.45%) |
May 14, 2014 | 35.39 | 35.39 | 35.32 | 35.32 | 220 | +0.36(+1.03%) |
May 13, 2014 | 34.96 | 34.96 | 34.96 | 34.96 | 200 | +1.46(+4.36%) |
May 08, 2014 | 33.50 | 33.50 | 33.50 | 0 | -0.51(-1.50%) | |
May 07, 2014 | 33.98 | 34.01 | 33.98 | 34.01 | 600 | +0.86(+2.59%) |
Apr 30, 2014 | 33.15 | 33.15 | 33.15 | 0 | -0.27(-0.81%) | |
Apr 28, 2014 | 33.42 | 33.42 | 33.42 | 0 | +0.45(+1.36%) | |
Apr 25, 2014 | 32.97 | 32.97 | 32.97 | 32.97 | 100 | -0.88(-2.60%) |
Apr 24, 2014 | 33.85 | 33.85 | 33.85 | 33.85 | 200 | -0.49(-1.43%) |
Apr 17, 2014 | 34.34 | 34.34 | 34.34 | 0 | +0.62(+1.84%) | |
Apr 15, 2014 | 33.72 | 33.72 | 33.72 | 0 | -0.92(-2.66%) | |
Apr 14, 2014 | 34.64 | 34.64 | 34.64 | 34.64 | 100 | -0.13(-0.37%) |
Apr 11, 2014 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.43(-1.22%) |