Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,003 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,015 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 67,850 | -0.01(-7.69%) |
May 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,918 | +0.01(+8.33%) |
May 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 140,000 | +0.00(+9.09%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,037 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 527,507 | -0.00(-8.33%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
May 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 225,588 | -0.00(-8.33%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 180,855 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 276,393 | +0.01(+20.00%) |
May 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 255,705 | -0.01(-16.67%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,810 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,800 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 31,981 | -0.01(-7.69%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 270,835 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,599 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0650 | 353,106 | -0.01(-7.14%) |
May 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,914 | +0.01(+7.69%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,483 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,400 | -0.01(-7.14%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,010 | -0.00(-6.67%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,000 | +0.01(+15.38%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,700 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 117,000 | +0.01(+16.67%) |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,630 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 26,213 | -0.01(-14.29%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,077 | +0.01(+7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | -0.01(-7.14%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,056 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,252 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,572 | +0.01(+7.69%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,095 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,600 | -0.01(-12.50%) |
Apr 05, 2024 | 0.0800 | 32 | +0.01(+6.67%) | |||
Apr 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+7.14%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,400 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 537,800 | +0.00(+0.00%) |