Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | |
Jun 29, 2016 | 13.60 | 13.65 | 13.59 | 13.65 | 1,200 | +0.13(+0.96%) |
Jun 28, 2016 | 13.51 | 13.52 | 13.51 | 13.52 | 1,800 | +0.05(+0.37%) |
Jun 27, 2016 | 13.68 | 13.68 | 13.46 | 13.47 | 3,033 | -0.14(-1.03%) |
Jun 24, 2016 | 13.84 | 13.84 | 13.60 | 13.61 | 2,410 | -0.11(-0.80%) |
Jun 23, 2016 | 13.75 | 13.76 | 13.72 | 13.72 | 3,096 | +0.14(+1.03%) |
Jun 20, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Jun 17, 2016 | 13.49 | 13.49 | 13.43 | 13.47 | 904 | +0.09(+0.67%) |
Jun 16, 2016 | 13.72 | 13.72 | 13.30 | 13.38 | 13,100 | -0.35(-2.55%) |
Jun 15, 2016 | 13.80 | 13.80 | 13.73 | 13.73 | 5,227 | -0.12(-0.87%) |
Jun 14, 2016 | 14.01 | 14.01 | 13.84 | 13.85 | 4,910 | -0.09(-0.65%) |
Jun 13, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 359 | -0.10(-0.71%) |
Jun 09, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
Jun 08, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 180 | +0.00(+0.00%) |
Jun 07, 2016 | 14.00 | 14.00 | 13.97 | 14.00 | 7,312 | +0.03(+0.21%) |
Jun 06, 2016 | 13.99 | 14.00 | 13.96 | 13.97 | 600 | -0.06(-0.43%) |
Jun 02, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Jun 01, 2016 | 13.99 | 14.04 | 13.99 | 14.04 | 1,899 | +0.09(+0.65%) |
May 31, 2016 | 13.94 | 13.95 | 13.94 | 13.95 | 900 | +0.00(+0.00%) |
May 30, 2016 | 13.97 | 13.97 | 13.95 | 13.95 | 1,500 | +0.11(+0.79%) |
May 26, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | |
May 25, 2016 | 13.90 | 13.92 | 13.90 | 13.92 | 2,307 | +0.01(+0.07%) |
May 24, 2016 | 13.88 | 13.91 | 13.88 | 13.91 | 3,800 | +0.13(+0.94%) |
May 18, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
May 17, 2016 | 13.76 | 13.84 | 13.75 | 13.75 | 1,225 | -0.10(-0.72%) |
May 16, 2016 | 13.89 | 13.89 | 13.85 | 13.85 | 400 | -0.01(-0.07%) |
May 13, 2016 | 13.88 | 13.88 | 13.85 | 13.86 | 1,150 | -0.02(-0.14%) |
May 12, 2016 | 13.87 | 13.88 | 13.87 | 13.88 | 600 | +0.02(+0.14%) |
May 11, 2016 | 13.93 | 13.95 | 13.86 | 13.86 | 17,930 | -0.02(-0.14%) |
May 09, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | |
May 06, 2016 | 13.98 | 13.99 | 13.89 | 13.96 | 7,652 | +0.00(+0.00%) |
May 05, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 5,600 | -0.01(-0.07%) |
May 04, 2016 | 13.96 | 13.97 | 13.96 | 13.97 | 349 | -0.03(-0.21%) |
May 02, 2016 | 14.00 | 14.00 | 14.00 | 25 | -0.04(-0.28%) | |
Apr 29, 2016 | 14.05 | 14.05 | 14.04 | 14.04 | 925 | +0.00(+0.00%) |
Apr 28, 2016 | 14.06 | 14.06 | 14.04 | 14.04 | 2,146 | +0.14(+1.01%) |
Apr 26, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Apr 25, 2016 | 13.96 | 13.96 | 13.95 | 13.95 | 300 | -0.10(-0.71%) |
Apr 22, 2016 | 14.03 | 14.07 | 14.03 | 14.05 | 1,900 | +0.04(+0.29%) |
Apr 21, 2016 | 14.01 | 14.01 | 14.01 | 14.01 | 900 | -0.01(-0.07%) |
Apr 20, 2016 | 13.91 | 14.02 | 13.91 | 14.02 | 8,200 | +0.16(+1.15%) |
Apr 19, 2016 | 13.86 | 13.86 | 13.86 | 13.86 | 200 | -0.03(-0.22%) |
Apr 18, 2016 | 13.99 | 13.99 | 13.78 | 13.89 | 14,200 | -0.06(-0.43%) |
Apr 15, 2016 | 13.95 | 13.99 | 13.95 | 13.95 | 6,700 | -0.05(-0.36%) |
Apr 14, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
Apr 13, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | -0.17(-1.20%) |
Apr 12, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 602 | +0.15(+1.07%) |
Apr 11, 2016 | 14.10 | 14.10 | 14.02 | 14.02 | 1,050 | -0.06(-0.43%) |
Apr 08, 2016 | 14.09 | 14.09 | 14.07 | 14.08 | 3,500 | -0.01(-0.07%) |
Apr 07, 2016 | 14.06 | 14.09 | 14.06 | 14.09 | 6,402 | +0.32(+2.32%) |
Apr 06, 2016 | 13.73 | 13.77 | 13.71 | 13.77 | 5,500 | +0.06(+0.44%) |
Apr 04, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) |