Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 9.985 | 26 | +0.01(+0.15%) | |||
| Jun 27, 2022 | 10.03 | 10.03 | 9.970 | 9.970 | 402 | -0.13(-1.29%) |
| Jun 23, 2022 | 10.10 | 3 | +0.13(+1.30%) | |||
| Jun 21, 2022 | 9.970 | 0 | -0.03(-0.30%) | |||
| Jun 16, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
| Jun 08, 2022 | 9.990 | 0 | -0.01(-0.10%) | |||
| Jun 07, 2022 | 9.990 | 10.02 | 9.970 | 10.00 | 157,283 | +0.01(+0.10%) |
| Jun 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,054 | -0.05(-0.50%) |
| Jun 01, 2022 | 10.04 | 0 | +0.05(+0.50%) | |||
| May 26, 2022 | 9.990 | 59 | -0.02(-0.15%) | |||
| May 24, 2022 | 10.01 | 0 | -0.05(-0.55%) | |||
| May 17, 2022 | 10.06 | 0 | +0.10(+1.00%) | |||
| May 16, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 682 | +0.00(+0.00%) |
| May 13, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 2,400 | -0.01(-0.10%) |
| May 12, 2022 | 10.00 | 10.00 | 9.950 | 9.970 | 38,258 | -0.03(-0.30%) |
| May 11, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 4,595 | -0.01(-0.10%) |
| May 10, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 11,200 | -0.07(-0.69%) |
| May 09, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 1,404 | -0.31(-2.95%) |
| May 06, 2022 | 10.57 | 10.57 | 10.06 | 10.39 | 1,080 | +0.33(+3.24%) |
| May 05, 2022 | 10.22 | 10.22 | 10.06 | 10.06 | 2,380 | +0.00(+0.00%) |
| May 04, 2022 | 10.14 | 10.56 | 10.05 | 10.06 | 4,200 | +0.00(+0.00%) |
| Apr 29, 2022 | 10.06 | 0 | +0.01(+0.10%) | |||
| Apr 21, 2022 | 10.05 | 0 | +0.01(+0.10%) | |||
| Apr 20, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 8,383 | +0.01(+0.10%) |
| Apr 19, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,931 | -0.06(-0.59%) |
| Apr 14, 2022 | 10.09 | 3 | +0.04(+0.40%) | |||
| Apr 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 827 | +0.02(+0.19%) |
| Apr 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 12,083 | +0.02(+0.21%) |
| Apr 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 955 | +0.00(+0.00%) |
| Apr 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 5,610 | +0.00(+0.00%) |
| Apr 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
