Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 -0.0005 (-71.43%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3500 0.4200 0.3500 0.4200 202,267 +0.02(+5.00%)
Jun 29, 2020 0.4050 0.4200 0.3900 0.4000 290,624 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.4480 0.3600 0.4000 288,900 -0.04(-9.09%)
Jun 25, 2020 0.4200 0.4480 0.4200 0.4400 146,094 +0.02(+4.76%)
Jun 24, 2020 0.3600 0.4480 0.3600 0.4200 102,741 +0.00(+0.00%)
Jun 23, 2020 0.4500 0.4535 0.4000 0.4200 211,326 -0.03(-6.67%)
Jun 22, 2020 0.4200 0.4500 0.4200 0.4500 203,250 +0.03(+7.14%)
Jun 19, 2020 0.4300 0.4498 0.4000 0.4200 283,500 +0.00(+0.00%)
Jun 18, 2020 0.4100 0.4500 0.4100 0.4200 159,136 +0.00(+0.00%)
Jun 17, 2020 0.4695 0.4695 0.4000 0.4200 215,727 -0.02(-4.55%)
Jun 16, 2020 0.4000 0.4500 0.3600 0.4400 61,441 +0.04(+10.00%)
Jun 15, 2020 0.3600 0.4450 0.3600 0.4000 110,717 -0.03(-6.76%)
Jun 12, 2020 0.3310 0.4290 0.3300 0.4290 205,500 +0.09(+26.18%)
Jun 11, 2020 0.3330 0.3500 0.3300 0.3400 429,145 -0.01(-2.86%)
Jun 10, 2020 0.3300 0.4000 0.3300 0.3500 559,438 +0.02(+6.06%)
Jun 09, 2020 0.3300 0.3400 0.3300 0.3300 139,458 -0.01(-2.94%)
Jun 08, 2020 0.3400 0.3500 0.3250 0.3400 298,906 +0.00(+0.00%)
Jun 05, 2020 0.3250 0.3900 0.3200 0.3400 277,100 +0.02(+6.25%)
Jun 04, 2020 0.3200 0.3500 0.3001 0.3200 187,015 -0.01(-3.03%)
Jun 03, 2020 0.3300 0.3400 0.3100 0.3300 171,454 +0.00(+0.00%)
Jun 02, 2020 0.3400 0.3400 0.3100 0.3300 58,193 -0.02(-5.71%)
Jun 01, 2020 0.3501 0.3800 0.3400 0.3500 123,929 -0.01(-2.78%)
May 29, 2020 0.3800 0.4000 0.3400 0.3600 415,400 -0.02(-5.26%)
May 28, 2020 0.3600 0.4289 0.3400 0.3800 118,483 +0.00(+0.00%)
May 27, 2020 0.4000 0.4400 0.3500 0.3800 58,765 -0.02(-5.00%)
May 26, 2020 0.3250 0.4000 0.3250 0.4000 75,838 -0.01(-2.44%)
May 22, 2020 0.2900 0.4300 0.2900 0.4100 355,100 +0.08(+24.24%)
May 21, 2020 0.6800 0.6800 0.3300 0.3300 114,200 -0.02(-5.71%)
May 20, 2020 0.3350 0.3600 0.3000 0.3500 158,980 +0.00(+0.00%)
May 19, 2020 0.2550 0.3500 0.2550 0.3500 238,387 +0.08(+29.63%)
May 18, 2020 0.2950 0.3400 0.2600 0.2700 769,621 +0.01(+3.85%)
May 15, 2020 0.1800 0.3200 0.1800 0.2600 591,200 +0.01(+4.00%)
May 14, 2020 0.5500 0.5500 0.2500 0.2500 612,652 -0.05(-16.67%)
May 13, 2020 0.3200 0.3550 0.2300 0.3000 930,617 -0.02(-6.25%)
May 12, 2020 0.3500 0.3800 0.3000 0.3200 732,889 +0.02(+6.67%)
May 11, 2020 0.4800 0.5000 0.3000 0.3000 909,052 -0.15(-33.33%)
May 08, 2020 0.3500 0.4899 0.3500 0.4500 936,900 +0.12(+36.36%)
May 07, 2020 0.4800 0.5000 0.3000 0.3300 1,596,176 -0.15(-31.25%)
May 06, 2020 0.3620 0.6000 0.3200 0.4800 934,147 -0.33(-40.37%)
Apr 22, 2020 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
Apr 21, 2020 0.8800 0.8990 0.7801 0.8200 1,062,792 -0.08(-8.89%)
Apr 20, 2020 0.9500 0.9799 0.8810 0.9000 431,339 -0.03(-3.23%)
Apr 17, 2020 0.9400 0.9980 0.8800 0.9300 993,500 -0.06(-6.06%)
Apr 16, 2020 1.040 1.070 0.9000 0.9900 667,210 -0.04(-3.88%)
Apr 15, 2020 1.075 1.080 0.9800 1.030 703,265 -0.03(-2.83%)
Apr 14, 2020 1.100 1.115 1.020 1.060 572,277 -0.03(-2.75%)
Apr 13, 2020 1.230 1.230 1.020 1.090 1,207,778 -0.08(-6.84%)
Apr 09, 2020 1.310 1.310 1.100 1.170 1,094,100 -0.18(-13.33%)
Apr 08, 2020 1.370 1.500 1.150 1.350 2,662,016 +0.26(+23.85%)
Apr 07, 2020 1.240 1.240 0.9510 1.090 2,308,968 -0.23(-17.42%)
Apr 06, 2020 1.320 1.450 1.170 1.320 2,325,308 -0.06(-4.35%)
Apr 03, 2020 0.9380 1.400 0.9340 1.380 6,012,700 +0.52(+60.47%)
Apr 02, 2020 0.8101 0.8800 0.7701 0.8600 1,324,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.