Primo Water Corp (NY: PRMW )

26.23 -0.59 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.51 12.55 12.22 12.24 1,335,677 -0.23(-1.88%)
Jun 29, 2023 12.30 12.59 12.26 12.47 1,116,471 +0.17(+1.35%)
Jun 28, 2023 12.38 12.38 12.24 12.30 1,115,185 -0.07(-0.55%)
Jun 27, 2023 12.42 12.45 12.30 12.37 1,154,098 +0.00(+0.00%)
Jun 26, 2023 12.26 12.51 12.25 12.37 1,141,928 +0.11(+0.87%)
Jun 23, 2023 12.44 12.57 12.23 12.26 3,137,313 -0.26(-2.10%)
Jun 22, 2023 12.90 12.90 12.45 12.53 838,451 -0.32(-2.51%)
Jun 21, 2023 12.74 12.92 12.69 12.85 1,228,944 +0.07(+0.53%)
Jun 20, 2023 12.83 12.89 12.73 12.78 603,918 -0.11(-0.83%)
Jun 16, 2023 12.87 12.93 12.74 12.89 1,382,545 +0.16(+1.23%)
Jun 15, 2023 12.65 12.78 12.59 12.73 974,080 +0.11(+0.85%)
Jun 14, 2023 12.84 12.90 12.57 12.63 1,068,638 -0.15(-1.15%)
Jun 13, 2023 12.51 12.86 12.48 12.77 3,471,707 +0.27(+2.19%)
Jun 12, 2023 12.70 12.70 12.48 12.50 856,477 -0.17(-1.31%)
Jun 09, 2023 12.82 12.88 12.66 12.66 649,708 -0.21(-1.67%)
Jun 08, 2023 12.93 12.93 12.79 12.88 556,480 -0.03(-0.23%)
Jun 07, 2023 13.08 13.15 12.83 12.91 1,189,687 -0.09(-0.68%)
Jun 06, 2023 12.71 13.03 12.70 13.00 1,654,973 +0.31(+2.46%)
Jun 05, 2023 12.65 12.86 12.64 12.68 936,721 -0.01(-0.08%)
Jun 02, 2023 12.81 12.82 12.64 12.69 1,032,914 +0.06(+0.46%)
Jun 01, 2023 12.53 12.70 12.45 12.64 1,144,216 +0.16(+1.25%)
May 31, 2023 12.56 12.61 12.47 12.48 2,831,661 -0.14(-1.08%)
May 30, 2023 12.86 12.86 12.57 12.62 913,091 -0.27(-2.11%)
May 26, 2023 12.73 12.92 12.71 12.89 861,946 +0.15(+1.14%)
May 25, 2023 13.18 13.18 12.72 12.74 966,476 -0.54(-4.09%)
May 24, 2023 13.29 13.32 13.10 13.28 874,747 -0.11(-0.80%)
May 23, 2023 13.38 13.55 13.31 13.39 745,712 -0.02(-0.14%)
May 22, 2023 13.38 13.45 13.21 13.41 545,212 +0.09(+0.66%)
May 19, 2023 13.59 13.59 13.23 13.32 788,873 -0.15(-1.08%)
May 18, 2023 13.56 13.56 13.31 13.47 1,190,496 -0.07(-0.50%)
May 17, 2023 13.69 13.69 13.47 13.54 968,819 -0.06(-0.43%)
May 16, 2023 13.75 13.85 13.56 13.59 723,788 -0.24(-1.75%)
May 15, 2023 13.89 13.93 13.67 13.84 642,698 -0.04(-0.28%)
May 12, 2023 13.91 13.94 13.71 13.88 452,469 +0.00(+0.00%)
May 11, 2023 13.52 13.88 13.51 13.88 823,953 +0.33(+2.43%)
May 10, 2023 13.59 13.62 13.36 13.55 836,860 +0.13(+0.94%)
May 09, 2023 13.69 13.72 13.34 13.42 891,170 -0.40(-2.88%)
May 08, 2023 13.86 13.86 13.65 13.82 770,224 -0.07(-0.49%)
May 05, 2023 14.15 14.15 13.71 13.89 1,050,913 -0.14(-0.97%)
May 04, 2023 14.37 14.92 13.61 14.02 1,289,949 -0.76(-5.12%)
May 03, 2023 14.70 15.00 14.70 14.78 652,924 +0.11(+0.73%)
May 02, 2023 14.85 14.85 14.53 14.67 678,872 -0.27(-1.82%)
May 01, 2023 14.69 15.00 14.69 14.94 486,932 +0.21(+1.45%)
Apr 28, 2023 14.54 14.79 14.54 14.73 477,425 +0.12(+0.80%)
Apr 27, 2023 14.52 14.63 14.38 14.61 636,712 +0.11(+0.73%)
Apr 26, 2023 14.59 14.78 14.46 14.51 477,496 -0.20(-1.38%)
Apr 25, 2023 14.76 14.87 14.64 14.71 783,660 -0.16(-1.04%)
Apr 24, 2023 14.94 15.00 14.84 14.86 656,195 -0.06(-0.39%)
Apr 21, 2023 15.11 15.11 14.90 14.92 811,217 -0.08(-0.52%)
Apr 20, 2023 14.89 15.01 14.89 15.00 591,634 +0.07(+0.45%)
Apr 19, 2023 14.76 15.00 14.67 14.93 747,537 +0.18(+1.25%)
Apr 18, 2023 14.85 14.85 14.67 14.75 563,856 -0.07(-0.46%)
Apr 17, 2023 14.68 14.83 14.65 14.82 661,362 +0.16(+1.12%)
Apr 14, 2023 14.67 14.78 14.54 14.65 367,025 -0.05(-0.33%)
Apr 13, 2023 14.56 14.73 14.53 14.70 1,000,887 +0.22(+1.54%)
Apr 12, 2023 14.40 14.58 14.35 14.48 604,849 +0.09(+0.61%)
Apr 11, 2023 14.46 14.54 14.35 14.39 656,886 -0.10(-0.67%)
Apr 10, 2023 14.42 14.54 14.33 14.49 504,666 -0.03(-0.20%)
Apr 06, 2023 14.55 14.58 14.40 14.52 626,943 +0.01(+0.07%)
Apr 05, 2023 14.40 14.58 14.40 14.51 737,116 +0.12(+0.81%)
Apr 04, 2023 14.60 14.74 14.29 14.39 581,372 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.