Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.430 | 3.680 | 3.410 | 3.570 | 929,790 | +0.01(+0.28%) |
Jun 29, 2021 | 3.750 | 3.800 | 3.420 | 3.560 | 1,738,483 | -0.18(-4.81%) |
Jun 28, 2021 | 3.860 | 3.900 | 3.650 | 3.740 | 1,768,964 | -0.21(-5.32%) |
Jun 25, 2021 | 3.650 | 3.950 | 3.470 | 3.950 | 5,695,109 | +0.40(+11.27%) |
Jun 24, 2021 | 3.410 | 3.740 | 3.270 | 3.550 | 5,184,444 | +0.18(+5.34%) |
Jun 23, 2021 | 3.200 | 3.400 | 3.110 | 3.370 | 1,820,333 | +0.12(+3.69%) |
Jun 22, 2021 | 3.330 | 3.380 | 3.110 | 3.250 | 1,391,813 | +0.00(+0.00%) |
Jun 21, 2021 | 3.010 | 3.250 | 2.810 | 3.250 | 2,401,620 | +0.24(+7.97%) |
Jun 18, 2021 | 3.050 | 3.050 | 2.930 | 3.010 | 1,273,381 | -0.07(-2.27%) |
Jun 17, 2021 | 3.070 | 3.230 | 3.010 | 3.080 | 993,691 | -0.06(-1.91%) |
Jun 16, 2021 | 3.050 | 3.140 | 2.920 | 3.140 | 1,987,725 | +0.00(+0.00%) |
Jun 15, 2021 | 3.230 | 3.280 | 2.905 | 3.140 | 3,202,129 | -0.03(-0.95%) |
Jun 14, 2021 | 3.240 | 3.690 | 3.020 | 3.170 | 10,871,833 | -0.04(-1.25%) |
Jun 11, 2021 | 2.610 | 3.400 | 2.600 | 3.210 | 22,656,968 | +0.72(+28.92%) |
Jun 10, 2021 | 2.440 | 2.520 | 2.370 | 2.490 | 4,067,149 | -0.19(-7.09%) |
Jun 09, 2021 | 2.460 | 2.800 | 2.360 | 2.680 | 4,414,037 | +0.32(+13.56%) |
Jun 08, 2021 | 2.370 | 2.420 | 2.280 | 2.360 | 2,109,298 | -0.01(-0.42%) |
Jun 07, 2021 | 2.210 | 2.380 | 2.200 | 2.370 | 4,096,745 | +0.17(+7.73%) |
Jun 04, 2021 | 2.380 | 2.450 | 2.090 | 2.200 | 5,934,772 | +0.09(+4.27%) |
Jun 03, 2021 | 2.190 | 2.200 | 2.040 | 2.110 | 4,197,169 | -0.08(-3.65%) |
Jun 02, 2021 | 2.600 | 2.640 | 2.150 | 2.190 | 3,440,166 | -0.67(-23.43%) |
Jun 01, 2021 | 2.690 | 2.860 | 2.610 | 2.860 | 543,260 | +0.27(+10.42%) |
May 28, 2021 | 2.660 | 2.750 | 2.483 | 2.590 | 370,450 | -0.06(-2.26%) |
May 27, 2021 | 2.470 | 2.660 | 2.410 | 2.650 | 345,182 | +0.18(+7.29%) |
May 26, 2021 | 2.400 | 2.500 | 2.360 | 2.470 | 348,790 | +0.05(+2.07%) |
May 25, 2021 | 2.480 | 2.560 | 2.390 | 2.420 | 254,689 | -0.07(-2.81%) |
May 24, 2021 | 2.490 | 2.500 | 2.270 | 2.490 | 518,018 | +0.04(+1.63%) |
May 21, 2021 | 2.700 | 2.780 | 2.410 | 2.450 | 651,261 | -0.20(-7.55%) |
May 20, 2021 | 2.300 | 2.820 | 2.300 | 2.650 | 1,984,671 | +0.41(+18.30%) |
May 19, 2021 | 2.200 | 2.250 | 2.110 | 2.240 | 1,243,264 | +0.04(+1.82%) |
May 18, 2021 | 2.270 | 2.350 | 2.190 | 2.200 | 833,514 | -0.06(-2.65%) |
May 17, 2021 | 2.370 | 2.420 | 2.200 | 2.260 | 518,109 | -0.10(-4.24%) |
May 14, 2021 | 2.450 | 2.560 | 2.280 | 2.360 | 638,019 | +0.01(+0.43%) |
May 13, 2021 | 2.440 | 2.440 | 2.270 | 2.350 | 492,728 | -0.04(-1.67%) |
May 12, 2021 | 2.480 | 2.670 | 2.380 | 2.390 | 430,149 | -0.11(-4.40%) |
May 11, 2021 | 2.330 | 2.600 | 2.200 | 2.500 | 574,135 | +0.15(+6.38%) |
May 10, 2021 | 2.750 | 2.770 | 2.340 | 2.350 | 1,101,301 | -0.37(-13.60%) |
May 07, 2021 | 2.870 | 2.970 | 2.690 | 2.720 | 389,710 | -0.14(-4.90%) |
May 06, 2021 | 3.050 | 3.050 | 2.750 | 2.860 | 745,943 | -0.23(-7.44%) |
May 05, 2021 | 3.130 | 3.200 | 3.050 | 3.090 | 286,723 | -0.04(-1.28%) |
May 04, 2021 | 3.330 | 3.350 | 3.030 | 3.130 | 410,587 | -0.25(-7.40%) |
May 03, 2021 | 3.190 | 3.550 | 3.190 | 3.380 | 623,004 | +0.22(+6.96%) |
Apr 30, 2021 | 3.060 | 3.170 | 3.060 | 3.160 | 326,600 | +0.11(+3.61%) |
Apr 29, 2021 | 3.060 | 3.100 | 3.000 | 3.050 | 404,614 | +0.03(+0.99%) |
Apr 28, 2021 | 3.160 | 3.190 | 3.000 | 3.020 | 276,626 | -0.13(-4.13%) |
Apr 27, 2021 | 3.140 | 3.250 | 3.020 | 3.150 | 362,015 | +0.01(+0.32%) |
Apr 26, 2021 | 3.060 | 3.160 | 2.940 | 3.140 | 491,345 | +0.10(+3.29%) |
Apr 23, 2021 | 3.030 | 3.090 | 2.980 | 3.040 | 370,000 | +0.02(+0.66%) |
Apr 22, 2021 | 3.100 | 3.180 | 2.980 | 3.020 | 388,767 | +0.03(+1.00%) |
Apr 21, 2021 | 3.010 | 3.160 | 2.930 | 2.990 | 445,179 | -0.02(-0.66%) |
Apr 20, 2021 | 3.120 | 3.260 | 2.990 | 3.010 | 293,541 | -0.17(-5.35%) |
Apr 19, 2021 | 3.390 | 3.390 | 3.030 | 3.180 | 342,703 | -0.19(-5.64%) |
Apr 16, 2021 | 3.450 | 3.500 | 3.226 | 3.370 | 353,900 | -0.04(-1.17%) |
Apr 15, 2021 | 3.490 | 3.540 | 3.310 | 3.410 | 320,636 | -0.09(-2.57%) |
Apr 14, 2021 | 3.550 | 3.780 | 3.450 | 3.500 | 424,663 | -0.02(-0.57%) |
Apr 13, 2021 | 3.740 | 3.750 | 3.450 | 3.520 | 331,274 | -0.23(-6.13%) |
Apr 12, 2021 | 3.910 | 4.000 | 3.720 | 3.750 | 738,487 | -0.12(-3.10%) |
Apr 09, 2021 | 4.100 | 4.100 | 3.840 | 3.870 | 332,500 | -0.19(-4.68%) |
Apr 08, 2021 | 4.320 | 4.330 | 3.970 | 4.060 | 330,137 | -0.18(-4.25%) |
Apr 07, 2021 | 4.610 | 4.650 | 4.210 | 4.240 | 285,729 | -0.34(-7.42%) |
Apr 06, 2021 | 4.970 | 5.030 | 4.440 | 4.580 | 243,331 | -0.35(-7.10%) |
Apr 05, 2021 | 4.940 | 5.130 | 4.900 | 4.930 | 445,261 | +0.01(+0.20%) |