Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 18.73 | 18.73 | 18.55 | 18.55 | 1,110 | -0.35(-1.85%) |
Jun 29, 2020 | 18.70 | 18.90 | 18.70 | 18.90 | 4,100 | +0.30(+1.61%) |
Jun 26, 2020 | 19.05 | 19.05 | 18.60 | 18.60 | 4,900 | -0.55(-2.87%) |
Jun 24, 2020 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 19.15 | 19.15 | 19.15 | 19.15 | 300 | +0.10(+0.52%) |
Jun 17, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.20(-1.04%) | |
Jun 16, 2020 | 19.25 | 19.35 | 19.13 | 19.25 | 525 | +0.05(+0.26%) |
Jun 15, 2020 | 19.10 | 19.20 | 19.05 | 19.20 | 3,720 | +0.15(+0.79%) |
Jun 12, 2020 | 19.10 | 19.10 | 19.05 | 19.05 | 800 | -0.15(-0.78%) |
Jun 11, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 1,150 | +0.00(+0.00%) |
Jun 10, 2020 | 19.20 | 19.20 | 19.20 | 51 | +0.00(+0.00%) | |
Jun 09, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 275 | +0.05(+0.26%) |
Jun 08, 2020 | 19.20 | 19.20 | 19.08 | 19.15 | 4,860 | +0.10(+0.52%) |
Jun 05, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 2,400 | -0.15(-0.78%) |
Jun 04, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 6,115 | +0.10(+0.52%) |
Jun 03, 2020 | 18.93 | 19.15 | 18.93 | 19.10 | 26,419 | +0.30(+1.60%) |
Jun 02, 2020 | 19.00 | 19.00 | 18.80 | 18.80 | 755 | -0.20(-1.05%) |
Jun 01, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | +0.00(+0.00%) |
May 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) | |
May 27, 2020 | 19.05 | 19.05 | 18.80 | 18.90 | 4,317 | -0.15(-0.79%) |
May 26, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 7,404 | +0.00(+0.00%) |
May 20, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.08(-0.42%) | |
May 19, 2020 | 19.13 | 19.13 | 19.13 | 5 | +0.00(+0.00%) | |
May 18, 2020 | 19.40 | 19.40 | 19.13 | 19.13 | 2,400 | -0.27(-1.39%) |
May 15, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.20(+1.04%) |
May 13, 2020 | 19.20 | 19.20 | 19.20 | 0 | -0.45(-2.29%) | |
May 12, 2020 | 19.50 | 19.65 | 19.50 | 19.65 | 875 | -0.15(-0.76%) |
May 11, 2020 | 19.65 | 19.80 | 19.65 | 19.80 | 1,244 | +0.10(+0.51%) |
May 08, 2020 | 19.75 | 19.80 | 19.70 | 19.70 | 1,800 | -0.02(-0.10%) |
May 07, 2020 | 19.72 | 19.72 | 19.72 | 5 | +0.00(+0.00%) | |
May 05, 2020 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | |
May 01, 2020 | 19.75 | 19.75 | 19.75 | 0 | -0.45(-2.23%) | |
Apr 30, 2020 | 20.50 | 20.50 | 20.20 | 20.20 | 3,794 | -0.30(-1.46%) |
Apr 29, 2020 | 20.50 | 20.50 | 20.30 | 20.50 | 7,567 | +0.15(+0.74%) |
Apr 27, 2020 | 20.35 | 20.35 | 20.35 | 0 | -0.07(-0.37%) | |
Apr 23, 2020 | 20.43 | 20.43 | 20.43 | 0 | -0.07(-0.37%) | |
Apr 22, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 | +0.00(+0.00%) |
Apr 21, 2020 | 21.00 | 21.00 | 20.50 | 20.50 | 1,072 | -0.35(-1.68%) |
Apr 20, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 727 | -1.15(-5.23%) |
Apr 17, 2020 | 22.00 | 22.00 | 22.00 | 50 | +0.00(+0.00%) | |
Apr 16, 2020 | 21.30 | 22.00 | 21.25 | 22.00 | 5,900 | +0.50(+2.33%) |
Apr 15, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.38(+1.78%) |
Apr 14, 2020 | 21.30 | 21.30 | 21.12 | 21.12 | 600 | -0.48(-2.20%) |
Apr 13, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 250 | +0.00(+0.00%) |
Apr 07, 2020 | 21.60 | 21.60 | 21.60 | 0 | -0.90(-4.00%) | |
Apr 06, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | +0.00(+0.00%) |