Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.93 | 92.72 | 91.16 | 92.23 | 2,662,088 | +0.82(+0.90%) |
Jun 29, 2023 | 90.60 | 91.55 | 90.32 | 91.41 | 2,331,323 | +1.09(+1.21%) |
Jun 28, 2023 | 89.61 | 90.91 | 88.75 | 90.32 | 2,661,642 | +0.80(+0.90%) |
Jun 27, 2023 | 88.57 | 89.96 | 88.17 | 89.51 | 3,892,241 | +1.02(+1.15%) |
Jun 26, 2023 | 88.06 | 89.29 | 87.87 | 88.50 | 2,943,111 | +0.64(+0.73%) |
Jun 23, 2023 | 87.03 | 88.37 | 86.78 | 87.86 | 4,335,447 | +0.05(+0.06%) |
Jun 22, 2023 | 89.41 | 90.09 | 87.70 | 87.81 | 3,636,069 | -2.39(-2.65%) |
Jun 21, 2023 | 89.93 | 91.83 | 89.59 | 90.20 | 3,001,890 | -0.19(-0.21%) |
Jun 20, 2023 | 93.49 | 93.59 | 90.39 | 90.39 | 3,386,446 | -3.53(-3.76%) |
Jun 16, 2023 | 94.31 | 94.61 | 93.48 | 93.92 | 5,134,579 | +0.11(+0.11%) |
Jun 15, 2023 | 92.52 | 94.04 | 92.21 | 93.82 | 2,195,337 | +3.97(+4.42%) |
May 08, 2023 | 90.67 | 91.12 | 89.68 | 89.84 | 3,506,444 | +0.50(+0.56%) |
May 05, 2023 | 90.08 | 90.70 | 89.16 | 89.35 | 2,845,444 | +1.08(+1.22%) |
May 04, 2023 | 91.56 | 91.74 | 87.84 | 88.27 | 4,831,143 | -3.48(-3.79%) |
May 03, 2023 | 89.83 | 93.80 | 88.96 | 91.75 | 6,574,042 | +1.17(+1.29%) |
May 02, 2023 | 93.61 | 93.89 | 89.03 | 90.58 | 4,399,448 | -3.51(-3.73%) |
May 01, 2023 | 93.90 | 95.23 | 93.30 | 94.09 | 2,663,264 | -0.57(-0.61%) |
Apr 28, 2023 | 92.77 | 95.24 | 92.57 | 94.66 | 2,834,675 | +1.20(+1.29%) |
Apr 27, 2023 | 94.77 | 95.11 | 92.11 | 93.46 | 3,276,246 | -1.46(-1.54%) |
Apr 26, 2023 | 95.17 | 96.01 | 94.01 | 94.92 | 2,878,184 | -0.05(-0.05%) |
Apr 25, 2023 | 95.21 | 95.89 | 94.71 | 94.97 | 2,864,005 | -1.31(-1.36%) |
Apr 24, 2023 | 95.21 | 96.91 | 95.10 | 96.28 | 3,030,683 | +0.52(+0.54%) |
Apr 21, 2023 | 96.74 | 97.48 | 95.12 | 95.76 | 3,253,566 | -1.05(-1.09%) |
Apr 20, 2023 | 97.25 | 98.26 | 96.19 | 96.81 | 3,957,785 | -1.73(-1.76%) |
Apr 19, 2023 | 99.74 | 99.83 | 96.37 | 98.54 | 3,845,158 | -1.20(-1.20%) |
Apr 18, 2023 | 99.09 | 100.25 | 98.63 | 99.74 | 3,066,718 | +0.37(+0.38%) |
Apr 17, 2023 | 101.24 | 101.55 | 98.93 | 99.37 | 3,479,254 | -2.24(-2.20%) |
Apr 14, 2023 | 101.54 | 102.22 | 100.65 | 101.61 | 2,208,212 | -0.01(-0.01%) |
Apr 13, 2023 | 100.96 | 101.69 | 100.15 | 101.61 | 2,892,063 | +0.23(+0.23%) |
Apr 12, 2023 | 102.00 | 102.76 | 101.22 | 101.39 | 3,338,041 | -0.41(-0.40%) |
Apr 11, 2023 | 101.17 | 102.63 | 100.56 | 101.80 | 2,597,838 | +1.43(+1.43%) |
Apr 10, 2023 | 98.50 | 100.84 | 98.49 | 100.36 | 3,020,068 | +2.03(+2.06%) |
Apr 06, 2023 | 100.22 | 100.72 | 97.97 | 98.33 | 3,982,803 | -1.52(-1.52%) |
Apr 05, 2023 | 94.09 | 100.06 | 93.86 | 99.85 | 6,642,195 | +5.88(+6.26%) |
Apr 04, 2023 | 97.88 | 98.41 | 93.24 | 93.97 | 4,393,247 | -4.43(-4.50%) |