Pt Astra Intl ADR (OP: PTAIY )
5.380
-0.010
(-0.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2012 | 14.29 | 14.29 | 14.29 | 0 | -0.10(-0.69%) | |
| Jun 18, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) |
| Jun 14, 2012 | 14.35 | 14.35 | 14.35 | 0 | +1.85(+14.80%) | |
| Jun 07, 2012 | 12.50 | 12.50 | 12.50 | 0 | -0.47(-3.62%) | |
| Jun 04, 2012 | 12.97 | 12.97 | 12.97 | 0 | -0.23(-1.74%) | |
| May 31, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.19(-8.27%) |
| May 23, 2012 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | |
| May 21, 2012 | 14.33 | 14.33 | 14.33 | 0 | -1.37(-8.73%) | |
| May 04, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.30(+1.95%) | |
| Apr 25, 2012 | 15.40 | 15.40 | 15.40 | 0 | -0.55(-3.45%) | |
| Apr 23, 2012 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
