Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.270 | 5.367 | 5.170 | 5.230 | 219,431 | +0.00(+0.00%) |
May 30, 2024 | 5.603 | 5.603 | 5.230 | 5.230 | 151,056 | -0.17(-3.15%) |
May 29, 2024 | 5.407 | 5.635 | 5.140 | 5.400 | 53,327 | -0.18(-3.23%) |
May 28, 2024 | 5.610 | 5.820 | 5.180 | 5.580 | 153,456 | -0.18(-3.12%) |
May 24, 2024 | 5.878 | 5.990 | 5.740 | 5.760 | 18,339 | +0.03(+0.49%) |
May 23, 2024 | 5.810 | 5.850 | 5.720 | 5.732 | 72,008 | -0.06(-1.09%) |
May 22, 2024 | 6.150 | 6.150 | 5.760 | 5.795 | 145,274 | -0.20(-3.34%) |
May 21, 2024 | 6.000 | 6.200 | 5.880 | 5.995 | 14,939 | -0.01(-0.25%) |
May 20, 2024 | 6.162 | 6.162 | 6.000 | 6.010 | 81,620 | -0.02(-0.25%) |
May 17, 2024 | 6.155 | 6.155 | 5.930 | 6.025 | 41,225 | +0.16(+2.64%) |
May 16, 2024 | 5.923 | 6.070 | 5.820 | 5.870 | 23,674 | +0.06(+1.03%) |
May 15, 2024 | 5.960 | 6.000 | 5.770 | 5.810 | 93,929 | +0.12(+2.11%) |
May 14, 2024 | 5.810 | 6.100 | 5.660 | 5.690 | 26,140 | -0.76(-11.78%) |
May 13, 2024 | 6.400 | 6.550 | 6.380 | 6.450 | 42,166 | +0.01(+0.16%) |
May 10, 2024 | 6.550 | 6.570 | 6.320 | 6.440 | 56,938 | -0.16(-2.42%) |
May 09, 2024 | 6.540 | 6.615 | 6.390 | 6.600 | 484,984 | +0.07(+1.07%) |
May 08, 2024 | 6.330 | 6.560 | 6.210 | 6.530 | 286,924 | +0.10(+1.56%) |
May 07, 2024 | 6.100 | 6.490 | 6.100 | 6.430 | 349,370 | +0.01(+0.16%) |
May 06, 2024 | 6.652 | 6.660 | 6.230 | 6.420 | 23,310 | -0.08(-1.23%) |
May 03, 2024 | 6.110 | 6.550 | 6.110 | 6.500 | 55,513 | +0.12(+1.88%) |
May 02, 2024 | 6.395 | 6.450 | 6.060 | 6.380 | 24,196 | +0.12(+1.92%) |
May 01, 2024 | 6.260 | 6.374 | 6.260 | 6.260 | 23,797 | -0.09(-1.42%) |
Apr 30, 2024 | 6.550 | 6.550 | 5.890 | 6.350 | 133,684 | +0.46(+7.90%) |
Apr 29, 2024 | 5.815 | 6.050 | 5.790 | 5.885 | 66,157 | -0.08(-1.34%) |
Apr 26, 2024 | 5.550 | 6.010 | 5.550 | 5.965 | 34,463 | +0.04(+0.59%) |
Apr 25, 2024 | 6.160 | 6.230 | 5.910 | 5.930 | 50,750 | -0.29(-4.66%) |
Apr 24, 2024 | 6.000 | 6.248 | 6.000 | 6.220 | 80,341 | +0.02(+0.32%) |
Apr 23, 2024 | 6.315 | 6.315 | 6.030 | 6.200 | 49,502 | +0.18(+2.99%) |
Apr 22, 2024 | 6.130 | 6.190 | 6.000 | 6.020 | 44,635 | -0.06(-0.99%) |
Apr 19, 2024 | 6.050 | 6.440 | 6.050 | 6.080 | 31,953 | -0.06(-0.98%) |
Apr 18, 2024 | 6.295 | 6.590 | 6.070 | 6.140 | 36,792 | -0.05(-0.81%) |
Apr 17, 2024 | 6.270 | 6.400 | 6.040 | 6.190 | 43,270 | -0.05(-0.80%) |
Apr 16, 2024 | 6.475 | 6.475 | 6.150 | 6.240 | 935,734 | -0.41(-6.17%) |
Apr 15, 2024 | 6.950 | 6.950 | 6.524 | 6.650 | 313,594 | -0.25(-3.69%) |
Apr 12, 2024 | 6.760 | 6.920 | 6.600 | 6.905 | 8,957 | +0.29(+4.38%) |
Apr 11, 2024 | 6.690 | 6.970 | 6.600 | 6.615 | 26,967 | +0.02(+0.23%) |
Apr 10, 2024 | 6.640 | 6.875 | 6.600 | 6.600 | 11,450 | -0.11(-1.57%) |
Apr 09, 2024 | 6.780 | 6.900 | 6.641 | 6.705 | 19,425 | -0.00(-0.07%) |
Apr 08, 2024 | 6.870 | 6.925 | 6.601 | 6.710 | 21,985 | +0.10(+1.51%) |
Apr 05, 2024 | 6.240 | 6.742 | 6.240 | 6.610 | 45,401 | +0.07(+1.07%) |
Apr 04, 2024 | 6.746 | 6.970 | 6.475 | 6.540 | 37,035 | -0.10(-1.44%) |
Apr 03, 2024 | 6.912 | 6.912 | 6.590 | 6.636 | 15,651 | +0.11(+1.62%) |
Apr 02, 2024 | 6.420 | 7.050 | 6.400 | 6.530 | 33,657 | -0.09(-1.36%) |