Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 4.110 | 4.195 | 4.100 | 4.150 | 15,475 | +0.04(+0.97%) |
Jun 29, 2017 | 4.200 | 4.239 | 4.050 | 4.110 | 14,233 | -0.09(-2.14%) |
Jun 28, 2017 | 4.150 | 4.250 | 4.130 | 4.200 | 13,646 | +0.07(+1.69%) |
Jun 27, 2017 | 4.040 | 4.200 | 4.040 | 4.130 | 21,960 | +0.08(+1.98%) |
Jun 26, 2017 | 4.050 | 4.110 | 4.000 | 4.050 | 21,470 | +0.05(+1.25%) |
Jun 23, 2017 | 3.920 | 4.000 | 56,738 | -0.24(-5.66%) | ||
Jun 22, 2017 | 4.090 | 4.350 | 4.031 | 4.240 | 42,351 | +0.06(+1.44%) |
Jun 21, 2017 | 4.130 | 4.380 | 4.000 | 4.180 | 20,880 | +0.05(+1.21%) |
Jun 20, 2017 | 4.150 | 4.200 | 4.060 | 4.130 | 18,997 | -0.07(-1.67%) |
Jun 19, 2017 | 4.080 | 4.250 | 3.960 | 4.200 | 21,698 | +0.10(+2.44%) |
Jun 16, 2017 | 3.970 | 4.100 | 3.910 | 4.100 | 34,368 | +0.12(+3.02%) |
Jun 15, 2017 | 4.060 | 4.060 | 3.850 | 3.980 | 29,270 | -0.09(-2.21%) |
Jun 14, 2017 | 4.150 | 4.348 | 4.050 | 4.070 | 11,069 | -0.08(-1.93%) |
Jun 13, 2017 | 4.100 | 4.348 | 3.940 | 4.150 | 43,925 | +0.04(+0.97%) |
Jun 12, 2017 | 4.020 | 4.170 | 4.020 | 4.110 | 14,933 | +0.09(+2.13%) |
Jun 09, 2017 | 3.870 | 4.180 | 3.800 | 4.024 | 84,609 | +0.15(+3.98%) |
Jun 08, 2017 | 3.770 | 3.900 | 3.710 | 3.870 | 26,873 | +0.09(+2.38%) |
Jun 07, 2017 | 3.700 | 3.830 | 3.458 | 3.780 | 94,709 | +0.10(+2.72%) |
Jun 06, 2017 | 3.620 | 3.731 | 3.560 | 3.680 | 24,888 | +0.04(+1.10%) |
Jun 05, 2017 | 3.590 | 3.870 | 3.450 | 3.640 | 137,875 | +0.03(+0.83%) |
Jun 02, 2017 | 3.700 | 3.781 | 3.390 | 3.610 | 115,887 | -0.07(-1.90%) |
Jun 01, 2017 | 3.890 | 3.900 | 3.640 | 3.680 | 79,407 | -0.08(-2.07%) |
May 31, 2017 | 3.910 | 4.011 | 3.684 | 3.758 | 104,761 | -0.10(-2.65%) |
May 30, 2017 | 4.150 | 4.150 | 3.860 | 3.860 | 65,596 | -0.31(-7.43%) |
May 26, 2017 | 4.350 | 4.440 | 4.130 | 4.170 | 40,393 | -0.19(-4.36%) |
May 25, 2017 | 4.340 | 4.550 | 4.260 | 4.360 | 83,242 | +0.05(+1.16%) |
May 24, 2017 | 4.020 | 4.490 | 4.010 | 4.310 | 174,448 | +0.33(+8.29%) |
May 23, 2017 | 3.990 | 4.000 | 3.942 | 3.980 | 19,808 | +0.06(+1.53%) |
May 22, 2017 | 4.210 | 4.240 | 3.790 | 3.920 | 109,008 | -0.34(-7.98%) |
May 19, 2017 | 4.200 | 4.379 | 4.200 | 4.260 | 29,924 | +0.03(+0.71%) |
May 18, 2017 | 4.490 | 4.490 | 4.150 | 4.230 | 84,736 | -0.11(-2.53%) |
May 17, 2017 | 4.620 | 4.720 | 4.200 | 4.340 | 93,815 | -0.32(-6.87%) |
May 16, 2017 | 4.510 | 4.820 | 4.509 | 4.660 | 70,908 | +0.11(+2.42%) |
May 15, 2017 | 4.480 | 4.570 | 4.480 | 4.550 | 36,405 | +0.06(+1.34%) |
May 12, 2017 | 4.570 | 4.570 | 4.085 | 4.490 | 100,140 | +0.06(+1.35%) |
May 11, 2017 | 4.630 | 4.630 | 4.360 | 4.430 | 112,133 | -0.21(-4.63%) |